{"symbol":"AISP","for_date":"2025-06-24","built":"2026-09-30T17:52:21-04:00","sessions":["2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23"],"vol_per_min":[21627.4,5267.0,6276.6,11564.7,6619.1,5986.8,9548.4,3878.9,5326.3,5327.5,4487.3,5391.6,7928.4,7553.1,5105.0,4189.6,4043.6,2765.7,10529.7,7517.6,7009.3,6537.6,5290.2,3108.5,1758.9,5183.3,2949.3,4555.9,5524.6,4465.6,5085.1,5122.9,9063.7,3975.6,1748.6,3887.8,4806.6,3443.9,3356.9,2746.4,6534.1,5094.8,1400.4,3823.4,2337.0,1712.6,4556.6,2533.5,1299.0,1599.4,5389.1,1146.0,4010.5,4584.9,2291.1,3186.2,2500.8,4023.6,1636.7,4928.6,1326.8,10885.7,7166.1,6245.4,4206.9,3939.1,3732.2,8468.4,3986.4,3174.7,5129.6,12142.5,5433.2,2677.8,2524.6,3280.6,1255.6,1230.6,2003.9,1716.1,2150.9,3794.9,4374.2,3091.6,1644.6,2184.4,3521.4,4791.3,2052.9,1825.7,556.6,1923.8,1003.9,670.6,1690.1,2089.6,2344.1,2239.9,2658.4,2955.1,2785.4,2557.3,1909.8,1838.1,1873.8,2498.9,2637.0,1783.7,2079.6,3103.3,3526.5,5153.5,5551.4,1532.3,5844.9,1746.8,9274.7,7788.5,2420.1,1458.0,4033.1,2247.4,2184.8,3524.3,2275.4,4153.1,2594.6,2254.2,2227.7,3567.1,2051.0,848.9,1701.9,1057.1,2163.6,1596.9,1628.9,1844.8,1710.5,1414.6,604.5,1714.4,1228.4,2989.7,811.9,1819.1,3298.5,1780.5,2187.9,2761.3,3841.8,6030.1,931.0,1946.8,744.5,1346.6,5286.0,1646.1,3262.1,3082.1,956.8,1613.9,1369.9,3817.4,2873.3,4005.3,2691.6,1631.5,2068.9,2388.1,1736.6,1398.4,2142.4,1633.1,2983.4,1124.6,3419.9,2070.6,4214.0,4926.2,1092.3,2498.9,2055.9,1053.9,1860.4,1742.2,1068.6,2318.6,2441.3,1900.7,1660.5,1010.1,1685.9,942.9,389.2,1128.9,1526.0,831.4,3628.9,1192.0,2809.9,1140.7,2032.2,1803.4,6045.7,7201.7,330.8,1021.8,918.1,2220.8,2003.0,1687.3,1046.3,465.0,971.9,2986.9,2035.2,1358.9,1687.2,2303.0,406.0,1432.7,1189.2,985.8,534.9,799.4,1229.3,785.3,1616.9,875.3,1321.8,779.9,700.3,290.7,1063.6,2011.4,681.2,820.7,1753.6,1653.8,881.6,1888.6,1203.6,824.3,1357.3,1950.8,2441.0,2058.9,507.9,1347.2,1512.6,1123.3,1117.7,1077.6,360.0,1341.2,302.5,871.4,295.2,1916.8,1122.6,1162.1,1245.5,1225.4,683.6,1330.9,649.0,713.9,1029.9,1332.6,710.4,1004.4,1691.7,1721.9,842.9,467.6,2809.1,1517.8,873.6,2055.9,650.6,1477.7,934.6,1093.4,1083.9,2678.9,1084.1,4946.4,3093.4,3056.5,1716.9,2316.9,1014.0,413.5,687.0,1241.3,2605.1,1791.4,491.1,844.3,1045.4,1387.4,1068.2,1438.2,1891.8,996.7,1352.4,1181.4,1310.7,796.4,508.7,1776.1,443.9,761.6,865.7,694.7,1529.6,460.1,905.1,718.0,2546.4,540.4,1214.5,1015.9,1175.1,739.3,1079.1,2501.6,743.5,1897.6,587.3,1362.0,2196.6,1617.6,1046.1,1012.3,2948.1,1599.9,720.6,867.4,936.7,2728.7,893.4,483.1,1098.9,1811.2,1670.9,2125.4,2075.4,689.0,619.6,1855.6,785.7,2590.4,2785.1,1604.2,622.1,1817.4,2062.9,1159.9,2475.4,991.6,1738.1,2484.7,987.8,774.1,477.1,1966.8,2572.8,1481.7,952.1,2366.7,1174.0,5173.1,1520.2,2326.0,1327.6,2171.9,1812.6,2415.7,1673.6,2854.0,2005.0,3528.8,4894.3,2701.0,6083.7,5949.9,7828.1,10903.3],"cum_vol":[21627.4,26894.4,33171.0,44735.7,51354.9,57341.6,66890.1,70769.0,76095.3,81422.8,85910.1,91301.6,99230.0,106783.1,111888.1,116077.7,120121.3,122887.0,133416.7,140934.4,147943.6,154481.3,159771.5,162880.0,164638.9,169822.2,172771.5,177327.4,182852.0,187317.6,192402.7,197525.6,206589.4,210565.0,212313.6,216201.4,221008.1,224451.9,227808.9,230555.3,237089.4,242184.2,243584.6,247408.1,249745.1,251457.7,256014.3,258547.8,259846.8,261446.1,266835.2,267981.2,271991.7,276576.6,278867.7,282053.9,284554.7,288578.3,290215.0,295143.6,296470.4,307356.1,314522.2,320767.6,324974.5,328913.6,332645.9,341114.3,345100.6,348275.4,353404.9,365547.4,370980.6,373658.4,376183.0,379463.6,380719.1,381949.7,383953.6,385669.6,387820.5,391615.4,395989.6,399081.1,400725.7,402910.1,406431.5,411222.8,413275.6,415101.4,415658.0,417581.8,418585.6,419256.2,420946.3,423035.9,425379.9,427619.9,430278.2,433233.3,436018.6,438575.9,440485.7,442323.9,444197.6,446696.5,449333.5,451117.2,453196.9,456300.1,459826.6,464980.1,470531.5,472063.8,477908.7,479655.5,488930.2,496718.7,499138.9,500596.9,504629.9,506877.4,509062.1,512586.4,514861.8,519014.9,521609.5,523863.7,526091.4,529658.6,531709.6,532558.5,534260.4,535317.5,537481.1,539077.9,540706.8,542551.6,544262.1,545676.6,546281.1,547995.6,549224.0,552213.7,553025.6,554844.7,558143.2,559923.7,562111.6,564872.9,568714.7,574744.9,575675.9,577622.6,578367.1,579713.7,584999.7,586645.8,589907.9,592990.0,593946.8,595560.7,596930.6,600748.0,603621.3,607626.6,610318.2,611949.7,614018.6,616406.7,618143.4,619541.7,621684.1,623317.2,626300.6,627425.2,630845.1,632915.8,637129.8,642056.0,643148.3,645647.1,647703.1,648757.0,650617.4,652359.6,653428.1,655746.7,658188.0,660088.7,661749.2,662759.4,664445.3,665388.2,665777.4,666906.3,668432.3,669263.6,672892.5,674084.5,676894.4,678035.1,680067.4,681870.7,687916.4,695118.1,695448.9,696470.7,697388.9,699609.6,701612.6,703299.9,704346.2,704811.2,705783.1,708770.1,710805.3,712164.2,713851.4,716154.4,716560.4,717993.1,719182.4,720168.1,720703.0,721502.4,722731.6,723516.9,725133.8,726009.1,727330.9,728110.7,728811.0,729101.7,730165.4,732176.7,732857.9,733678.6,735432.2,737086.0,737967.6,739856.2,741059.9,741884.1,743241.4,745192.2,747633.2,749692.1,750199.9,751547.1,753059.8,754183.1,755300.8,756378.4,756738.4,758079.6,758382.1,759253.5,759548.7,761465.5,762588.1,763750.3,764995.8,766221.1,766904.8,768235.6,768884.6,769598.5,770628.4,771961.0,772671.4,773675.8,775367.5,777089.4,777932.2,778399.8,781208.9,782726.7,783600.3,785656.2,786306.9,787784.6,788719.1,789812.5,790896.4,793575.3,794659.4,799605.8,802699.2,805755.7,807472.6,809789.4,810803.4,811216.9,811903.9,813145.2,815750.3,817541.7,818032.9,818877.1,819922.6,821310.0,822378.2,823816.4,825708.2,826704.9,828057.4,829238.7,830549.4,831345.9,831854.6,833630.7,834074.6,834836.2,835701.9,836396.6,837926.2,838386.3,839291.4,840009.4,842555.7,843096.1,844310.6,845326.4,846501.5,847240.8,848319.9,850821.4,851564.9,853462.5,854049.8,855411.8,857608.4,859226.0,860272.1,861284.4,864232.5,865832.4,866553.0,867420.4,868357.1,871085.9,871979.2,872462.4,873561.3,875372.5,877043.4,879168.8,881244.1,881933.1,882552.8,884408.4,885194.1,887784.4,890569.6,892173.8,892795.9,894613.4,896676.3,897836.2,900311.6,901303.1,903041.2,905525.9,906513.7,907287.9,907764.9,909731.7,912304.5,913786.2,914738.4,917105.1,918279.1,923452.2,924972.4,927298.4,928626.1,930797.9,932610.6,935026.3,936699.9,939553.9,941558.9,945087.6,949981.9,952682.9,958766.6,964716.5,972544.6,983447.9],"abs_move_pct":[0.4578,0.7852,1.0918,1.39,1.3738,1.5616,1.4558,1.4529,1.4584,1.3708,1.2719,1.1552,1.3873,1.5571,1.3465,1.2986,1.501,1.5825,1.9082,1.7331,1.5462,1.5703,1.5268,1.4584,1.5039,1.4223,1.3305,1.4894,1.5824,1.6328,1.6308,1.8047,1.8101,1.5764,1.6717,1.5573,1.7616,1.7163,1.8016,1.7099,1.5438,1.6178,1.6467,1.6851,1.5944,1.6351,1.7022,1.7163,1.6445,1.7007,1.7991,1.8646,1.7734,1.7736,1.8272,1.9012,1.8244,2.0237,1.9863,2.0946,2.0084,2.0558,2.027,2.2137,2.2551,2.3582,2.4385,2.4715,2.3384,2.3368,2.3124,2.2729,2.3854,2.439,2.4285,2.3673,2.3647,2.4877,2.5453,2.5894,2.6827,2.7119,2.6606,2.6574,2.7604,2.7022,2.728,2.6791,2.6449,2.7071,2.6813,2.6545,2.6685,2.7215,2.8004,2.6505,2.6175,2.578,2.6841,2.521,2.5121,2.4646,2.48,2.4826,2.5282,2.5244,2.5992,2.7003,2.7117,2.7295,2.7201,2.7942,2.7456,2.8084,2.9485,2.8838,2.837,2.7955,2.8638,2.8379,2.9349,3.0549,3.0645,3.1824,3.1576,3.1431,3.1553,3.2101,3.0505,3.114,3.1721,3.1501,3.201,3.2649,3.1753,3.1773,3.0335,3.0679,2.9707,2.9526,2.9429,2.9093,2.9285,2.9469,2.9916,2.9681,3.0373,3.0205,3.0691,3.0518,3.1544,3.2741,3.2745,3.2228,3.3021,3.3658,3.347,3.3302,3.3509,3.343,3.3125,3.313,3.202,3.148,3.1813,3.0943,3.1052,3.2248,3.3362,3.4993,3.4502,3.3118,3.3377,3.4541,3.2949,3.3295,3.2876,3.3307,3.4893,3.3782,3.2792,3.2423,3.2178,3.179,3.226,3.2553,3.3189,3.2839,3.3252,3.3148,3.3563,3.2481,3.1228,3.0886,3.1481,3.134,3.2114,3.13,3.077,3.1868,3.1659,3.1486,3.3017,3.2616,3.3542,3.2609,3.3102,3.3114,3.3519,3.4195,3.4143,3.3961,3.441,3.4479,3.4224,3.406,3.4103,3.4209,3.4054,3.335,3.456,3.3952,3.3451,3.3594,3.3852,3.4329,3.4223,3.3883,3.3818,3.4076,3.3899,3.4933,3.5148,3.4737,3.3763,3.3628,3.3735,3.3608,3.297,3.2747,3.3197,3.3338,3.2256,3.2637,3.2491,3.2524,3.2133,3.2271,3.2087,3.2,3.227,3.1881,3.1588,3.132,3.0854,3.1166,3.149,3.1458,3.1069,3.2191,3.1958,3.1712,3.1998,3.1558,3.1775,3.1323,3.1249,3.0786,3.1409,3.085,3.0869,3.104,3.0612,2.9761,3.0442,3.1642,3.0797,3.1001,3.0275,2.975,2.9661,2.9014,2.947,2.9517,2.9965,2.989,3.0118,2.9429,2.8467,2.9214,2.9474,2.901,2.8726,2.8368,2.9154,2.9389,2.9455,2.9634,3.0001,2.974,2.8784,2.8937,2.8849,2.8764,2.7991,2.8063,2.8,2.7889,2.7003,2.7864,2.7878,2.7745,2.7989,2.8021,2.8159,2.8319,2.8099,2.7831,2.7952,2.7374,2.7288,2.7336,2.7801,2.7941,2.7791,2.8128,2.8227,2.8757,2.8543,2.8192,2.8857,2.9683,3.0346,3.0107,3.0855,3.0528,3.093,3.1124,3.1156,3.1283,3.0862,3.1564,3.1809,3.1072,3.1564,3.1113,3.1111,3.1455,3.177,3.2508,3.2617,3.2323,3.2331,3.2434,3.3164,3.3485,3.2846,3.3255,3.3484,3.374,3.3378,3.3688,3.4249,3.3736,3.3629,3.4379,3.4179,3.4773,3.4009,3.3247,3.3783,3.4057,3.4758,3.5233,3.5756,3.5456,3.5243,3.5043,3.5439,3.4968,3.4112,3.3878,3.4719,3.5144,3.5532,3.5818,3.5496,3.667,3.7446,3.7369],"open5_vol":51354.9,"days":14,"atr14":0.39202857142857134,"adv14":1060279,"avg_range_pct14":7.995,"prev_close":5.22,"prev_high":5.8,"prev_low":4.99,"high_20d":5.8,"ref_5d_high":5.8,"ref_5d_low":4.6,"ref_5d_avg_high":5.276,"ref_5d_avg_low":4.772,"ref_5d_avg_range":0.504,"sr14":{"levels":[{"lo":4.6,"hi":4.65,"mid":4.63,"touches":4,"last_touch_days_ago":1},{"lo":4.7,"hi":4.75,"mid":4.72,"touches":3,"last_touch_days_ago":4},{"lo":4.81,"hi":4.89,"mid":4.855,"touches":4,"last_touch_days_ago":5},{"lo":4.91,"hi":5.0,"mid":4.9625,"touches":4,"last_touch_days_ago":0},{"lo":5.028,"hi":5.1256,"mid":5.0584,"touches":7,"last_touch_days_ago":2},{"lo":5.15,"hi":5.1599,"mid":5.155,"touches":2,"last_touch_days_ago":3},{"lo":5.29,"hi":5.3,"mid":5.295,"touches":2,"last_touch_days_ago":1}],"high":5.8,"low":4.6,"atr":0.392,"sessions":14,"tol":0.098}}