{"symbol":"VALE","for_date":"2025-06-23","built":"2026-09-30T17:52:36-04:00","sessions":["2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20"],"vol_per_min":[262115.0,165748.2,146384.6,93685.9,85873.0,85774.2,97246.9,78032.1,55832.1,147676.2,97185.4,96543.1,47319.4,87481.3,81504.7,111194.2,67639.1,79180.4,87420.1,84283.0,110083.3,114551.1,106852.2,65808.8,88976.5,72713.4,62144.3,71217.5,84112.2,97730.9,107411.2,135126.4,113568.1,169079.6,121553.6,136366.9,113097.2,150517.9,115895.6,87859.2,137266.6,142904.6,126246.4,100933.9,74862.9,108886.1,142373.5,109928.5,169465.4,193282.6,134523.2,159598.9,109294.2,118642.2,120230.2,81421.8,95443.4,103165.3,94214.9,105982.2,216558.9,124292.9,155171.4,77618.4,88861.4,83841.3,133365.2,113392.8,232206.9,167453.4,151737.3,153727.4,145132.1,136878.5,146553.4,115334.3,149274.4,172432.1,139511.6,91088.6,89998.6,122941.3,69393.9,150753.4,143853.1,127435.6,171390.3,54227.7,116103.3,139930.2,176089.9,111934.7,76773.4,141865.1,87333.4,82552.6,69130.4,190283.3,161741.0,72292.7,79334.0,84895.6,82352.1,105590.9,186170.4,101860.2,88590.9,74798.4,157598.1,143176.9,85719.1,52944.2,113860.1,99309.8,185312.4,125743.7,105727.5,83587.9,135851.1,87162.1,148819.9,152076.6,95108.3,94408.9,163561.6,119037.6,119144.7,130875.9,191008.4,119403.0,148514.3,93641.3,104540.2,32976.7,88565.6,87249.2,149943.5,110186.1,86141.6,94182.6,131593.7,110093.6,76323.1,81916.9,79358.1,73924.4,88288.6,89481.4,106242.3,70520.4,69111.0,136134.4,151856.7,55682.5,74102.9,85325.2,115781.3,113789.0,127581.4,107630.1,170985.6,116829.7,141853.9,121528.1,72607.4,126449.1,49263.2,61063.9,56949.9,91154.4,59658.1,64915.3,44223.9,79548.1,71982.9,73946.8,42241.4,49411.8,92973.1,91736.5,52497.5,76251.3,77409.1,54201.2,62349.9,37253.5,64064.4,68838.5,65037.2,81876.0,136700.9,108105.6,135491.2,90883.2,58264.6,57500.9,105479.0,73435.5,47060.9,80468.9,87357.2,96787.2,112723.1,87103.0,50971.5,42904.0,58545.2,56504.9,56960.1,63175.5,98338.3,40707.8,67348.3,52805.1,34987.5,60958.4,55152.9,45262.3,71723.2,33410.1,34725.9,83453.9,59792.6,54910.9,23111.9,73166.5,85979.4,75095.0,38069.6,58844.4,39283.6,44506.3,70645.4,20533.0,91312.4,39856.6,64905.5,62454.4,98809.8,44095.1,39350.1,17125.2,50057.6,123963.4,72138.1,49681.9,25975.1,42813.6,55938.7,45571.4,55121.0,61851.5,57756.8,42839.0,68123.2,49690.4,90938.6,27338.6,49324.8,42496.6,87510.0,96939.1,25716.6,19656.3,41784.8,24760.3,24311.9,77079.1,82712.5,28362.1,87631.9,116488.6,88388.4,44609.2,73600.2,63142.8,67888.0,53832.5,43295.7,81340.6,62591.3,141538.6,81466.6,77347.2,62998.0,42938.9,73850.3,126956.6,92266.3,58836.6,73438.1,53238.6,50547.9,74458.6,76419.1,81546.4,50750.9,72404.9,51564.5,91266.9,69868.6,84504.2,87223.4,94868.2,46600.1,41225.2,35130.6,69563.3,97656.8,30807.0,63647.5,68600.7,36183.8,38402.1,60245.9,67716.3,25182.6,36893.2,55909.7,60444.1,65639.4,50538.5,34385.9,45145.0,54130.4,43888.9,56900.2,33832.2,64486.6,54874.1,65716.3,111049.1,91170.8,16022.6,45153.6,24510.4,38331.1,20826.6,97074.5,119165.1,55965.7,76959.3,52110.4,110344.8,67296.6,66307.8,56906.1,24730.4,69866.3,70590.9,67388.5,57624.8,68067.4,123896.9,77731.1,35766.9,70454.5,47085.1,51810.4,77544.1,60734.9,51168.7,56572.3,63300.9,58991.7,160816.9,150333.5,177685.6,78271.2,68909.5,65355.5,84598.1,100999.4,87785.3,99682.0,86579.5,91804.0,127602.9,208796.1,89857.9,232229.0,169956.4,155050.0,143432.6,220810.4,180015.5,160138.5,263999.4,379995.9,702996.6],"cum_vol":[262115.0,427863.2,574247.9,667933.8,753806.8,839581.0,936827.9,1014860.1,1070692.1,1218368.4,1315553.8,1412096.9,1459416.3,1546897.6,1628402.3,1739596.5,1807235.6,1886416.1,1973836.2,2058119.2,2168202.5,2282753.6,2389605.8,2455414.6,2544391.1,2617104.5,2679248.8,2750466.3,2834578.5,2932309.4,3039720.6,3174847.0,3288415.1,3457494.8,3579048.4,3715415.4,3828512.6,3979030.4,4094926.1,4182785.3,4320051.9,4462956.4,4589202.8,4690136.6,4764999.5,4873885.6,5016259.1,5126187.6,5295652.9,5488935.6,5623458.8,5783057.6,5892351.9,6010994.1,6131224.3,6212646.1,6308089.5,6411254.8,6505469.7,6611451.9,6828010.9,6952303.7,7107475.1,7185093.5,7273954.9,7357796.2,7491161.4,7604554.2,7836761.1,8004214.5,8155951.8,8309679.2,8454811.4,8591689.9,8738243.2,8853577.5,9002851.9,9175284.1,9314795.6,9405884.2,9495882.8,9618824.1,9688218.0,9838971.4,9982824.6,10110260.2,10281650.5,10335878.2,10451981.5,10591911.7,10768001.6,10879936.3,10956709.6,11098574.8,11185908.1,11268460.7,11337591.1,11527874.4,11689615.4,11761908.1,11841242.1,11926137.7,12008489.9,12114080.8,12300251.2,12402111.4,12490702.3,12565500.7,12723098.8,12866275.6,12951994.8,13004939.0,13118799.1,13218108.9,13403421.2,13529164.9,13634892.4,13718480.3,13854331.4,13941493.6,14090313.4,14242390.1,14337498.4,14431907.2,14595468.9,14714506.4,14833651.1,14964527.0,15155535.4,15274938.4,15423452.6,15517093.9,15621634.1,15654610.9,15743176.4,15830425.6,15980369.1,16090555.2,16176696.9,16270879.5,16402473.2,16512566.9,16588890.0,16670806.9,16750165.0,16824089.4,16912378.1,17001859.5,17108101.8,17178622.1,17247733.1,17383867.5,17535724.2,17591406.7,17665509.6,17750834.8,17866616.1,17980405.1,18107986.5,18215616.6,18386602.1,18503431.9,18645285.7,18766813.8,18839421.1,18965870.3,19015133.5,19076197.4,19133147.3,19224301.6,19283959.8,19348875.1,19393099.0,19472647.1,19544630.0,19618576.8,19660818.1,19710229.9,19803203.0,19894939.5,19947437.0,20023688.3,20101097.4,20155298.6,20217648.6,20254902.1,20318966.4,20387804.9,20452842.1,20534718.1,20671419.0,20779524.6,20915015.9,21005899.1,21064163.6,21121664.6,21227143.6,21300579.1,21347639.9,21428108.8,21515466.0,21612253.2,21724976.3,21812079.3,21863050.8,21905954.8,21964500.0,22021004.9,22077965.1,22141140.6,22239478.9,22280186.6,22347534.9,22400340.1,22435327.6,22496285.9,22551438.9,22596701.1,22668424.4,22701834.4,22736560.4,22820014.3,22879806.9,22934717.8,22957829.7,23030996.2,23116975.6,23192070.6,23230140.2,23288984.6,23328268.1,23372774.4,23443419.8,23463952.8,23555265.2,23595121.9,23660027.4,23722481.8,23821291.6,23865386.6,23904736.8,23921862.0,23971919.6,24095883.0,24168021.1,24217703.0,24243678.1,24286491.7,24342430.4,24388001.9,24443122.9,24504974.4,24562731.1,24605570.1,24673693.4,24723383.7,24814322.3,24841660.9,24890985.7,24933482.4,25020992.4,25117931.4,25143648.0,25163304.3,25205089.1,25229849.4,25254161.2,25331240.4,25413952.9,25442315.0,25529946.9,25646435.5,25734823.9,25779433.1,25853033.4,25916176.1,25984064.1,26037896.6,26081192.4,26162532.9,26225124.2,26366662.9,26448129.5,26525476.7,26588474.7,26631413.6,26705263.9,26832220.6,26924486.9,26983323.5,27056761.6,27110000.2,27160548.1,27235006.7,27311425.8,27392972.1,27443723.0,27516127.9,27567692.4,27658959.3,27728827.9,27813332.1,27900555.6,27995423.8,28042023.9,28083249.1,28118379.7,28187943.0,28285599.8,28316406.8,28380054.3,28448655.0,28484838.8,28523240.9,28583486.7,28651203.0,28676385.6,28713278.8,28769188.5,28829632.6,28895272.1,28945810.6,28980196.5,29025341.5,29079471.9,29123360.8,29180261.0,29214093.2,29278579.9,29333453.9,29399170.2,29510219.4,29601390.1,29617412.7,29662566.4,29687076.8,29725407.9,29746234.6,29843309.1,29962474.1,30018439.9,30095399.1,30147509.6,30257854.4,30325151.0,30391458.8,30448364.9,30473095.2,30542961.5,30613552.4,30680940.9,30738565.7,30806633.1,30930530.0,31008261.1,31044028.1,31114482.6,31161567.6,31213378.1,31290922.2,31351657.1,31402825.8,31459398.1,31522698.9,31581690.6,31742507.6,31892841.1,32070526.6,32148797.9,32217707.4,32283062.9,32367660.9,32468660.4,32556445.6,32656127.6,32742707.1,32834511.1,32962114.1,33170910.1,33260768.0,33492997.0,33662953.4,33818003.4,33961436.0,34182246.4,34362261.9,34522400.4,34786399.8,35166395.6,35869392.3],"abs_move_pct":[0.1142,0.1885,0.3005,0.3364,0.3563,0.3247,0.4156,0.4278,0.3955,0.3909,0.4047,0.4281,0.3925,0.4167,0.3896,0.4319,0.4294,0.402,0.4259,0.4256,0.4274,0.4054,0.412,0.4287,0.4512,0.4687,0.4687,0.4418,0.428,0.437,0.4131,0.4333,0.4466,0.4302,0.431,0.4463,0.4821,0.5333,0.5592,0.5626,0.5665,0.5707,0.5862,0.5554,0.5753,0.5963,0.6392,0.6423,0.632,0.639,0.6206,0.6491,0.6722,0.6739,0.7066,0.7289,0.7317,0.6803,0.7018,0.7044,0.712,0.7383,0.7153,0.7459,0.7755,0.7675,0.7608,0.7581,0.7464,0.7195,0.7536,0.7963,0.787,0.7714,0.7767,0.7316,0.7586,0.7901,0.745,0.7431,0.751,0.7501,0.7596,0.794,0.7879,0.7691,0.7979,0.7962,0.818,0.7905,0.8215,0.836,0.8454,0.7893,0.7667,0.7884,0.7877,0.8018,0.7976,0.807,0.8109,0.7977,0.817,0.8152,0.7964,0.8167,0.8271,0.8269,0.8123,0.8336,0.8607,0.8421,0.816,0.8139,0.7878,0.7942,0.7827,0.7956,0.7768,0.7993,0.7967,0.8015,0.7779,0.7968,0.756,0.7568,0.762,0.7522,0.733,0.7364,0.7179,0.718,0.7395,0.729,0.7391,0.7603,0.766,0.7764,0.7736,0.7738,0.7765,0.7467,0.7535,0.7582,0.7804,0.7522,0.7494,0.7883,0.788,0.803,0.7915,0.7831,0.7691,0.7635,0.7588,0.7438,0.7522,0.7548,0.7597,0.741,0.7193,0.7286,0.7401,0.7527,0.7313,0.7644,0.7532,0.7371,0.7611,0.7567,0.7631,0.76,0.7775,0.722,0.721,0.7256,0.7451,0.7393,0.7199,0.7593,0.7683,0.7654,0.7918,0.793,0.7601,0.7959,0.7904,0.8029,0.801,0.8391,0.8439,0.8543,0.8411,0.8461,0.8484,0.8762,0.866,0.8452,0.8479,0.8379,0.8657,0.8703,0.8717,0.8796,0.9073,0.9227,0.9315,0.9003,0.9215,0.9208,0.9037,0.902,0.8845,0.8794,0.882,0.8793,0.8556,0.8923,0.8956,0.8861,0.8972,0.9052,0.8985,0.8958,0.8958,0.8792,0.8727,0.8873,0.8926,0.8963,0.9073,0.9186,0.904,0.9163,0.9195,0.9143,0.9458,0.9146,0.9126,0.9401,0.9218,0.9423,0.9392,0.9309,0.9082,0.9027,0.9056,0.89,0.9248,0.935,0.9384,0.9077,0.9257,0.94,0.9231,0.9321,0.9377,0.9276,0.9425,0.9477,0.9594,0.9526,0.9693,0.9548,0.9693,0.9696,0.9643,0.9095,0.9196,0.9585,0.9317,0.9217,0.9395,0.9356,0.9393,0.9559,0.9446,0.9514,0.9522,0.9767,0.9922,0.9642,0.975,0.9773,0.9477,0.9586,0.971,0.955,0.977,0.9625,0.943,0.9321,0.9327,0.9572,0.9627,0.9726,0.9804,0.954,0.97,0.9596,0.98,0.961,0.9651,0.9749,0.9608,0.9723,0.9857,0.976,0.9801,0.9893,1.0206,0.9753,0.9698,0.982,0.9749,0.9741,0.9467,0.9686,0.972,0.9649,0.9646,0.9499,0.9403,0.9631,0.9578,0.9588,0.9526,0.9568,0.97,0.9629,0.9585,0.9547,0.9701,0.9711,0.9654,0.9678,0.98,0.9856,0.9912,0.9991,1.0236,1.0239,1.0209,1.0289,1.0362,1.048,1.0588,1.0605,1.0443,1.0544,1.0451,1.0482,1.0608,1.0708,1.0633,1.0823,1.0939,1.0782,1.0946,1.1023,1.0935,1.09,1.0821,1.0815,1.0634,1.0812,1.0792,1.0798,1.0946,1.0934,1.1131,1.1041,1.119,1.1267,1.1228,1.12,1.0971,1.1117,1.1266,1.1208,1.1306,1.1157,1.0779,1.1039,1.1139,1.1081,1.093,1.093,1.1159,1.1352],"open5_vol":753806.8,"days":14,"atr14":0.2242857142857142,"adv14":37702067,"avg_range_pct14":2.047,"prev_close":9.06,"prev_high":9.28,"prev_low":9.02,"high_20d":9.855,"ref_5d_high":9.855,"ref_5d_low":9.02,"ref_5d_avg_high":9.569,"ref_5d_avg_low":9.305,"ref_5d_avg_range":0.264,"sr14":{"levels":[{"lo":9.28,"hi":9.335,"mid":9.3012,"touches":4,"last_touch_days_ago":0},{"lo":9.35,"hi":9.36,"mid":9.3533,"touches":3,"last_touch_days_ago":4},{"lo":9.41,"hi":9.46,"mid":9.43,"touches":3,"last_touch_days_ago":1},{"lo":9.47,"hi":9.51,"mid":9.485,"touches":4,"last_touch_days_ago":4},{"lo":9.53,"hi":9.58,"mid":9.5525,"touches":4,"last_touch_days_ago":3},{"lo":9.59,"hi":9.62,"mid":9.6033,"touches":3,"last_touch_days_ago":5},{"lo":9.7,"hi":9.74,"mid":9.72,"touches":2,"last_touch_days_ago":6}],"high":9.855,"low":9.02,"atr":0.2243,"sessions":14,"tol":0.0561}}