{"symbol":"UUUU","for_date":"2025-06-23","built":"2026-09-30T17:52:36-04:00","sessions":["2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20"],"vol_per_min":[242702.3,122080.3,111700.9,89438.1,73528.5,59813.6,82892.5,61160.5,43574.9,35260.9,47414.2,39626.5,41652.0,29910.6,38948.1,48018.3,48451.4,41216.7,60780.9,53974.9,61384.2,42834.4,59930.9,40009.6,51419.3,43022.1,35513.7,38047.9,49664.2,39910.1,64780.1,57669.4,48097.7,46992.7,51686.6,39297.7,54863.4,41761.2,29304.5,58040.6,50436.5,51579.1,51625.8,35315.7,40577.3,38155.1,45721.9,37390.7,43431.6,47357.9,45862.0,40322.7,42910.7,46577.1,51900.4,34965.6,41554.6,50039.4,35897.5,39877.3,42551.6,50053.9,39203.4,29052.6,35812.9,43289.1,40179.6,28503.3,30968.6,39796.4,34445.3,46825.9,44664.1,55639.0,29648.0,35588.1,39389.9,34585.7,54986.9,32924.4,42403.8,31385.5,38874.9,36625.0,36721.6,32014.6,34007.3,35513.9,37347.8,31742.1,39462.2,36515.9,32524.4,39690.1,49068.2,53823.7,30280.1,28307.3,31541.7,40469.8,34981.0,40950.0,32471.4,33812.3,39072.9,38438.7,40368.7,52708.7,44570.7,36503.4,38904.6,33559.9,49198.1,38951.5,25484.0,40896.9,37436.9,32697.7,34844.8,35147.3,15871.2,33883.8,22624.5,30612.1,31344.6,32835.4,19070.7,28746.6,47966.1,38359.2,36412.9,47067.5,32667.1,31672.6,24893.7,21258.6,23922.8,24942.1,22974.5,22334.5,24436.3,34903.4,24353.9,34309.4,26770.3,21597.9,31828.1,24147.0,27909.9,38432.1,28871.9,36902.7,15106.6,20278.5,27872.6,38971.5,28337.2,29866.4,21865.1,27332.3,24840.3,36792.1,20242.3,25385.8,24363.8,21029.4,36406.4,37598.1,37186.4,22573.3,32107.1,30993.6,13183.6,31889.4,22559.0,10561.9,20088.8,18806.8,23897.4,23317.5,48570.3,19872.6,34992.0,23385.0,43071.9,30112.4,25815.3,16690.2,30698.0,24858.2,34869.5,22721.9,12683.7,17733.9,19100.3,15327.6,16159.6,18141.6,23910.9,14270.9,15872.6,17337.9,22008.2,24779.0,25004.6,21757.1,16620.6,16136.1,21721.8,17695.8,21552.7,24919.9,32256.0,22819.8,35073.4,13960.4,17878.1,12646.0,23402.6,29130.4,18489.4,17309.5,19674.1,24190.1,25195.8,31943.4,18177.9,15883.8,34427.9,28365.0,21212.3,14568.1,20366.4,19348.2,16741.2,29708.6,27410.1,12887.2,22683.6,9005.0,33388.8,24673.9,18600.9,22464.3,17946.1,16367.8,23501.6,15895.1,18085.4,14636.6,16738.4,18996.2,21019.1,16726.4,28272.4,11365.2,15341.8,23776.9,8336.8,26107.0,11518.7,9787.9,13428.1,15405.8,14377.1,11998.9,20685.9,12094.3,20709.2,19512.5,29057.9,20291.9,29241.9,24046.8,22733.4,26801.9,14814.4,16144.4,14478.1,13550.7,18843.8,13004.6,16860.4,12658.6,19346.6,13170.9,20904.6,25341.2,8617.5,16179.9,27208.8,20409.6,16789.1,28495.4,18853.9,31396.8,13300.6,26049.0,14957.2,19193.1,25966.0,21983.0,15688.3,17067.1,9804.4,20575.9,20678.3,21513.7,22883.4,17472.4,12095.6,10979.7,23855.4,19434.4,13961.6,18672.5,15036.0,9423.5,10444.3,22596.4,18155.2,18107.4,9145.1,19225.6,19371.5,18482.4,23236.6,18302.3,6651.9,9861.9,9217.2,23256.4,15379.2,18054.0,14798.4,16321.9,19325.5,20724.5,10479.7,12671.5,22981.1,21556.6,16764.2,20015.2,22296.6,9168.6,23522.6,10565.4,14130.6,16418.8,32904.6,13439.6,10409.5,19807.7,26609.6,13068.4,13531.8,19318.7,23401.6,24233.3,28366.3,21596.4,25081.1,20963.9,20013.8,13442.2,15620.3,30522.4,29627.5,31211.1,70723.9,26031.4,23336.1,16217.1,19620.1,26093.4,29502.3,34193.4,44089.1,64605.6,61190.0,50231.0,45397.1,40187.0,40316.5,62504.1,76204.4,59359.6,100859.7,193297.1],"cum_vol":[242702.3,364782.6,476483.4,565921.5,639450.0,699263.6,782156.1,843316.6,886891.4,922152.3,969566.5,1009193.0,1050845.0,1080755.6,1119703.7,1167722.0,1216173.4,1257390.1,1318171.0,1372145.9,1433530.1,1476364.5,1536295.4,1576304.9,1627724.2,1670746.4,1706260.1,1744307.9,1793972.1,1833882.2,1898662.3,1956331.7,2004429.4,2051422.1,2103108.7,2142406.4,2197269.8,2239031.0,2268335.5,2326376.1,2376812.6,2428391.8,2480017.6,2515333.3,2555910.6,2594065.6,2639787.6,2677178.3,2720609.9,2767967.8,2813829.8,2854152.5,2897063.2,2943640.3,2995540.6,3030506.2,3072060.8,3122100.1,3157997.6,3197874.9,3240426.5,3290480.4,3329683.8,3358736.4,3394549.2,3437838.3,3478017.9,3506521.1,3537489.7,3577286.1,3611731.4,3658557.2,3703221.3,3758860.3,3788508.3,3824096.4,3863486.3,3898072.0,3953058.9,3985983.4,4028387.1,4059772.6,4098647.5,4135272.5,4171994.1,4204008.8,4238016.1,4273529.9,4310877.7,4342619.8,4382082.0,4418597.9,4451122.2,4490812.3,4539880.5,4593704.2,4623984.4,4652291.6,4683833.4,4724303.1,4759284.1,4800234.1,4832705.6,4866517.9,4905590.8,4944029.5,4984398.2,5037106.9,5081677.6,5118181.0,5157085.6,5190645.5,5239843.6,5278795.1,5304279.1,5345176.0,5382612.9,5415310.6,5450155.4,5485302.7,5501173.9,5535057.7,5557682.2,5588294.4,5619639.0,5652474.4,5671545.1,5700291.8,5748257.9,5786617.1,5823030.0,5870097.5,5902764.6,5934437.1,5959330.9,5980589.4,6004512.2,6029454.3,6052428.8,6074763.3,6099199.6,6134103.0,6158456.9,6192766.3,6219536.6,6241134.4,6272962.6,6297109.6,6325019.5,6363451.6,6392323.5,6429226.2,6444332.8,6464611.3,6492483.9,6531455.4,6559792.6,6589659.0,6611524.1,6638856.4,6663696.6,6700488.8,6720731.1,6746116.9,6770480.6,6791510.0,6827916.4,6865514.5,6902700.9,6925274.1,6957381.3,6988374.9,7001558.5,7033447.9,7056006.9,7066568.7,7086657.5,7105464.3,7129361.6,7152679.1,7201249.4,7221122.1,7256114.1,7279499.1,7322570.9,7352683.4,7378498.6,7395188.9,7425886.9,7450745.1,7485614.6,7508336.4,7521020.1,7538754.1,7557854.4,7573182.0,7589341.6,7607483.2,7631394.1,7645665.1,7661537.7,7678875.6,7700883.9,7725662.9,7750667.4,7772424.5,7789045.1,7805181.2,7826903.0,7844598.8,7866151.5,7891071.4,7923327.4,7946147.2,7981220.6,7995181.0,8013059.1,8025705.1,8049107.7,8078238.1,8096727.4,8114036.9,8133711.0,8157901.1,8183096.9,8215040.3,8233218.2,8249102.0,8283529.9,8311894.9,8333107.2,8347675.4,8368041.7,8387389.9,8404131.1,8433839.8,8461249.9,8474137.1,8496820.6,8505825.6,8539214.4,8563888.3,8582489.1,8604953.4,8622899.5,8639267.3,8662768.9,8678664.0,8696749.4,8711386.0,8728124.4,8747120.6,8768139.8,8784866.2,8813138.6,8824503.9,8839845.6,8863622.5,8871959.3,8898066.3,8909585.0,8919372.9,8932800.9,8948206.7,8962583.8,8974582.6,8995268.6,9007362.9,9028072.1,9047584.6,9076642.5,9096934.4,9126176.2,9150223.0,9172956.4,9199758.4,9214572.7,9230717.1,9245195.2,9258745.9,9277589.7,9290594.4,9307454.7,9320113.3,9339459.9,9352630.8,9373535.4,9398876.6,9407494.1,9423673.9,9450882.7,9471292.4,9488081.4,9516576.9,9535430.8,9566827.6,9580128.2,9606177.2,9621134.4,9640327.5,9666293.5,9688276.5,9703964.8,9721031.9,9730836.4,9751412.3,9772090.6,9793604.3,9816487.7,9833960.1,9846055.7,9857035.4,9880890.8,9900325.2,9914286.8,9932959.3,9947995.3,9957418.8,9967863.1,9990459.4,10008614.6,10026722.1,10035867.1,10055092.7,10074464.2,10092946.6,10116183.2,10134485.5,10141137.4,10150999.2,10160216.4,10183472.9,10198852.1,10216906.1,10231704.5,10248026.4,10267351.9,10288076.4,10298556.1,10311227.6,10334208.6,10355765.3,10372529.5,10392544.7,10414841.4,10424010.0,10447532.6,10458098.0,10472228.6,10488647.4,10521552.0,10534991.6,10545401.1,10565208.8,10591818.4,10604886.8,10618418.6,10637737.3,10661138.9,10685372.2,10713738.5,10735334.9,10760416.1,10781379.9,10801393.7,10814835.9,10830456.2,10860978.6,10890606.1,10921817.2,10992541.1,11018572.5,11041908.6,11058125.6,11077745.7,11103839.1,11133341.4,11167534.8,11211623.9,11276229.6,11337419.6,11387650.6,11433047.7,11473234.7,11513551.2,11576055.3,11652259.6,11711619.3,11812479.0,12005776.1],"abs_move_pct":[1.0063,1.4861,1.5891,1.6634,1.693,1.8047,2.1389,2.067,1.8501,1.6163,1.8582,1.6476,1.7097,1.7083,1.8742,1.8059,1.7945,2.0215,2.0727,1.9642,1.9846,2.0303,2.0916,2.2046,2.1745,2.2159,2.1658,2.1132,2.0986,2.2316,2.2389,2.4756,2.4373,2.5104,2.5604,2.6744,2.5321,2.6047,2.5452,2.555,2.6202,2.6906,2.7586,2.6722,2.7062,2.6898,2.8286,2.7035,2.8471,2.9718,2.9233,2.9331,2.9901,3.0306,3.1787,3.2758,3.1599,3.078,3.1025,3.1689,3.0325,2.886,2.9644,2.8622,2.8512,2.8253,2.8818,2.8376,2.8574,2.896,2.8357,2.7097,2.686,2.7046,2.76,2.7452,2.797,2.8671,2.8732,2.8669,2.8114,2.8736,2.8936,2.9151,2.8959,2.8898,2.8039,2.7778,2.802,2.7341,2.769,2.7581,2.7161,2.6601,2.603,2.5141,2.5455,2.5499,2.5957,2.6255,2.7404,2.701,2.8137,2.8443,2.9496,2.9803,3.0898,3.0129,3.0027,2.9361,2.8684,2.8875,2.843,2.843,2.8116,2.7648,2.873,2.8446,2.8081,2.7578,2.7039,2.8569,2.8407,2.8379,2.8244,2.9052,2.8496,2.8579,2.8004,2.7869,2.8733,2.7317,2.7175,2.6934,2.6511,2.6683,2.6811,2.6546,2.6456,2.6571,2.7454,2.7866,2.8081,2.825,2.8781,2.8655,2.8935,2.9087,2.9566,2.9098,2.8587,2.82,2.7799,2.74,2.7383,2.782,2.7801,2.8471,2.8273,2.8764,2.9203,2.8813,2.8522,2.8471,2.8844,2.8362,2.8744,2.8493,2.8279,2.8454,2.7944,2.8013,2.7858,2.8252,2.8882,2.872,2.863,2.8776,2.8794,3.0044,2.9949,3.0543,3.0312,3.0153,2.9524,2.9801,2.9171,2.9137,2.9091,2.8695,2.8074,2.7885,2.7738,2.77,2.7801,2.7607,2.7774,2.7767,2.8203,2.8778,2.814,2.8211,2.8154,2.8629,2.9025,2.8881,2.8337,2.8101,2.8376,2.8377,2.8306,2.8388,2.8628,2.8508,2.7968,2.7587,2.7267,2.7324,2.655,2.6637,2.7053,2.6404,2.6149,2.5855,2.5966,2.6139,2.5312,2.5658,2.6234,2.7032,2.7226,2.7219,2.6929,2.7207,2.7078,2.7084,2.8119,2.7582,2.7212,2.7313,2.8092,2.7429,2.7994,2.7953,2.8006,2.7695,2.7385,2.7752,2.8475,2.8297,2.8145,2.8495,2.8382,2.8371,2.8143,2.8075,2.8154,2.7983,2.8103,2.8294,2.803,2.839,2.8529,2.7821,2.8102,2.8034,2.7441,2.7685,2.7832,2.8264,2.7899,2.7849,2.7414,2.7789,2.7214,2.7236,2.6902,2.7052,2.7352,2.712,2.7589,2.7842,2.8253,2.8266,2.7575,2.7753,2.79,2.7507,2.7868,2.8106,2.7849,2.7833,2.8155,2.795,2.8054,2.8003,2.8362,2.8723,2.935,2.917,2.9143,2.8769,2.8211,2.819,2.7774,2.7753,2.753,2.7681,2.8048,2.797,2.8139,2.8079,2.7894,2.8421,2.8522,2.9177,2.9042,2.888,2.8674,2.8677,2.9102,2.9063,2.9049,2.9361,2.9929,2.8911,2.9316,2.9051,2.8959,2.9326,2.9395,2.9406,2.8604,2.8637,2.848,2.8389,2.7787,2.7948,2.8087,2.7913,2.7702,2.7184,2.7367,2.7045,2.6736,2.7096,2.6622,2.6879,2.6977,2.6905,2.6584,2.6814,2.6556,2.6155,2.596,2.5713,2.5612,2.5643,2.5318,2.5988,2.658,2.6027,2.5885,2.6313,2.582,2.5677,2.5701,2.5163,2.5158,2.5614,2.4749,2.4593,2.4651,2.4714,2.477,2.4486,2.4581,2.4832,2.5321,2.4703,2.4255,2.3757,2.301,2.3005,2.3065,2.2486,2.2893,2.3058,2.3329,2.2876],"open5_vol":639450.0,"days":14,"atr14":0.42098571428571424,"adv14":12851720,"avg_range_pct14":7.317,"prev_close":5.41,"prev_high":5.8199,"prev_low":5.39,"high_20d":6.24,"ref_5d_high":6.24,"ref_5d_low":5.24,"ref_5d_avg_high":5.9878,"ref_5d_avg_low":5.526,"ref_5d_avg_range":0.4618,"sr14":{"levels":[{"lo":5.14,"hi":5.24,"mid":5.19,"touches":2,"last_touch_days_ago":4},{"lo":5.28,"hi":5.38,"mid":5.316,"touches":5,"last_touch_days_ago":5},{"lo":5.39,"hi":5.43,"mid":5.4167,"touches":3,"last_touch_days_ago":0},{"lo":5.65,"hi":5.74,"mid":5.6829,"touches":7,"last_touch_days_ago":1},{"lo":5.7596,"hi":5.82,"mid":5.7998,"touches":3,"last_touch_days_ago":0},{"lo":5.89,"hi":5.91,"mid":5.9,"touches":3,"last_touch_days_ago":2}],"high":6.24,"low":4.82,"atr":0.421,"sessions":14,"tol":0.1052}}