{"symbol":"TMC","for_date":"2025-06-23","built":"2026-09-30T17:52:36-04:00","sessions":["2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20"],"vol_per_min":[295024.1,100448.2,116317.9,88177.9,94978.1,126940.2,106628.7,88011.0,123563.6,100272.3,98270.6,82084.2,70529.8,56505.1,54281.4,97888.1,79910.1,58619.4,69655.1,75122.1,64816.8,45866.0,46945.9,73150.8,65553.1,66237.9,74121.1,52213.8,46863.1,46380.5,54327.4,54379.4,75870.5,63369.1,84963.0,62181.6,94221.1,48522.4,43252.9,47419.4,42028.3,84969.4,41886.4,46095.7,47650.8,43037.7,37305.7,58023.9,43745.1,43747.1,43361.2,62695.1,75864.2,47151.1,52534.4,42785.6,62009.1,53227.4,49019.5,48664.1,72289.8,38513.5,34254.1,32591.6,36085.7,39786.0,44441.5,47948.4,38389.6,41346.0,24230.8,38111.4,32579.2,24118.0,50576.4,48183.9,42410.0,45209.4,45862.6,21169.1,23814.5,29054.7,35613.8,31995.7,26285.1,28574.4,32221.1,37184.0,22330.2,32793.6,22806.4,22405.4,18903.4,30407.2,18982.8,24835.6,24450.5,25409.8,15348.9,38778.3,24910.6,19446.6,20127.1,59590.6,24430.6,30231.4,31902.1,21109.8,29710.3,28351.5,37615.6,34000.8,20882.8,28895.7,50940.0,37168.5,28773.4,31414.6,31099.9,18062.6,23506.1,17254.1,16570.7,21287.4,28055.7,14656.2,15845.9,15950.4,28400.9,19693.8,18380.9,17961.1,27696.6,44549.1,16821.9,19407.4,18484.0,17146.1,14812.5,17972.5,14095.9,12392.4,15523.4,13930.5,16973.2,10784.0,18153.2,18428.1,15773.7,14294.1,15157.5,18219.3,10999.7,9743.9,18261.0,14914.1,11811.9,25789.8,20113.0,22931.1,15342.1,17780.1,21196.9,17868.9,21783.1,16299.5,13975.1,10702.2,11587.9,10285.4,11992.0,26630.1,16431.1,25827.1,16710.8,15520.1,22464.6,19294.1,16160.4,29811.4,8651.9,11477.9,14660.4,14474.2,8357.3,12314.1,13691.9,51412.2,17017.1,17089.4,8562.0,25994.9,20169.2,15483.7,16357.8,21455.6,14284.5,18429.6,12345.4,17754.9,15790.6,11185.7,15272.4,28640.9,15974.1,11635.5,14905.6,13390.5,18114.5,29408.1,18886.3,16018.2,14757.9,15884.5,10263.4,11968.7,17734.4,9336.8,9307.9,22484.6,10784.2,19595.7,14371.9,12279.6,12595.8,10901.3,13045.6,26793.0,13687.9,17852.6,16077.2,10152.6,18228.1,14113.8,12307.1,19372.4,12351.5,19757.1,19668.8,19494.1,46915.6,24701.3,14731.1,12898.4,21086.9,11854.6,17879.6,66306.6,17455.1,15572.7,25384.4,23912.6,20193.7,18762.4,13486.1,21371.3,25708.6,9826.5,11977.6,16659.0,23151.9,14928.6,14308.5,13961.5,11833.1,18686.9,17834.7,20252.8,7829.6,20744.1,29495.8,9488.6,16832.9,14812.3,9796.9,12439.9,17741.6,12172.1,14806.1,14334.3,28388.1,24700.6,25429.2,21642.2,23141.9,15173.3,10942.0,14103.9,13989.9,13717.3,9742.4,19578.6,13931.5,9597.1,19191.9,15287.7,9896.5,12193.9,15691.9,9458.6,10207.4,14729.6,19140.1,18675.8,13525.0,11250.4,21675.3,12189.4,15460.4,12143.7,7244.1,9597.9,11257.2,9350.4,12535.6,15393.0,11764.1,8542.8,10438.7,12623.2,13939.1,9238.2,12357.2,18510.3,12096.9,20606.9,29897.6,21454.4,14484.7,10887.9,16696.7,21227.3,11537.9,16990.6,13076.1,18135.7,23755.4,14254.5,15092.3,17835.9,44973.4,13578.8,21124.9,8643.5,10354.1,16898.4,10541.6,22321.5,16911.8,9604.4,18253.9,17939.2,16952.3,14502.4,39118.5,18769.7,17550.6,14729.6,20443.3,20133.4,17825.4,14706.4,15270.4,25091.3,12247.4,33476.3,16308.8,13550.4,19309.6,44153.1,32841.6,34967.8,19389.9,17180.2,16386.3,17417.7,23761.7,21244.6,21223.0,16152.4,36611.9,41787.2,44473.9,32400.3,50307.2,40014.3,40630.6,56707.2,64922.7,91146.7],"cum_vol":[295024.1,395472.4,511790.3,599968.1,694946.3,821886.5,928515.2,1016526.2,1140089.9,1240362.1,1338632.8,1420717.0,1491246.8,1547751.9,1602033.4,1699921.5,1779831.6,1838450.9,1908106.1,1983228.1,2048044.9,2093910.9,2140856.8,2214007.6,2279560.7,2345798.6,2419919.8,2472133.6,2518996.6,2565377.1,2619704.5,2674083.9,2749954.4,2813323.6,2898286.6,2960468.2,3054689.3,3103211.6,3146464.5,3193883.9,3235912.1,3320881.5,3362767.9,3408863.6,3456514.4,3499552.1,3536857.9,3594881.7,3638626.8,3682373.9,3725735.1,3788430.2,3864294.4,3911445.6,3963979.9,4006765.5,4068774.6,4122001.9,4171021.4,4219685.6,4291975.4,4330488.9,4364742.9,4397334.5,4433420.2,4473206.2,4517647.7,4565596.1,4603985.7,4645331.7,4669562.5,4707673.9,4740253.1,4764371.1,4814947.5,4863131.4,4905541.4,4950750.7,4996613.4,5017782.5,5041597.0,5070651.7,5106265.5,5138261.2,5164546.4,5193120.8,5225341.9,5262525.9,5284856.1,5317649.7,5340456.1,5362861.4,5381764.9,5412172.1,5431154.9,5455990.5,5480441.0,5505850.8,5521199.7,5559978.0,5584888.6,5604335.3,5624462.4,5684052.9,5708483.5,5738714.9,5770616.9,5791726.7,5821437.0,5849788.5,5887404.1,5921404.9,5942287.6,5971183.4,6022123.4,6059291.9,6088065.3,6119479.9,6150579.8,6168642.4,6192148.6,6209402.6,6225973.4,6247260.7,6275316.4,6289972.6,6305818.5,6321768.9,6350169.7,6369863.5,6388244.4,6406205.5,6433902.1,6478451.1,6495273.0,6514680.4,6533164.4,6550310.4,6565122.9,6583095.4,6597191.4,6609583.8,6625107.2,6639037.7,6656010.9,6666794.9,6684948.1,6703376.3,6719150.0,6733444.1,6748601.6,6766820.9,6777820.6,6787564.6,6805825.6,6820739.7,6832551.6,6858341.4,6878454.4,6901385.5,6916727.6,6934507.7,6955704.6,6973573.4,6995356.5,7011656.0,7025631.1,7036333.4,7047921.3,7058206.6,7070198.6,7096828.7,7113259.8,7139086.9,7155797.7,7171317.9,7193782.4,7213076.5,7229236.9,7259048.4,7267700.3,7279178.2,7293838.6,7308312.9,7316670.1,7328984.2,7342676.1,7394088.4,7411105.4,7428194.8,7436756.8,7462751.6,7482920.9,7498404.6,7514762.4,7536218.0,7550502.5,7568932.1,7581277.6,7599032.4,7614823.0,7626008.7,7641281.1,7669922.1,7685896.2,7697531.7,7712437.4,7725827.9,7743942.4,7773350.4,7792236.7,7808254.9,7823012.8,7838897.3,7849160.6,7861129.4,7878863.8,7888200.6,7897508.5,7919993.1,7930777.4,7950373.1,7964744.9,7977024.5,7989620.3,8000521.6,8013567.2,8040360.2,8054048.1,8071900.7,8087977.9,8098130.6,8116358.7,8130472.5,8142779.6,8162152.0,8174503.5,8194260.6,8213929.4,8233423.5,8280339.1,8305040.4,8319771.6,8332669.9,8353756.9,8365611.4,8383491.1,8449797.6,8467252.7,8482825.4,8508209.8,8532122.4,8552316.1,8571078.5,8584564.6,8605935.9,8631644.6,8641471.1,8653448.6,8670107.6,8693259.5,8708188.1,8722496.6,8736458.1,8748291.2,8766978.1,8784812.8,8805065.6,8812895.2,8833639.4,8863135.1,8872623.7,8889456.6,8904268.9,8914065.7,8926505.6,8944247.3,8956419.4,8971225.5,8985559.8,9013947.9,9038648.5,9064077.7,9085719.9,9108861.8,9124035.1,9134977.1,9149081.0,9163070.9,9176788.1,9186530.5,9206109.1,9220040.6,9229637.8,9248829.6,9264117.4,9274013.9,9286207.8,9301899.6,9311358.3,9321565.7,9336295.4,9355435.5,9374111.3,9387636.3,9398886.6,9420561.9,9432751.3,9448211.6,9460355.4,9467599.4,9477197.4,9488454.6,9497804.9,9510340.5,9525733.5,9537497.6,9546040.4,9556479.1,9569102.4,9583041.4,9592279.6,9604636.9,9623147.1,9635244.1,9655851.0,9685748.6,9707203.0,9721687.7,9732575.6,9749272.3,9770499.6,9782037.4,9799028.1,9812104.2,9830239.9,9853995.4,9868249.9,9883342.1,9901178.0,9946151.4,9959730.2,9980855.1,9989498.6,9999852.7,10016751.1,10027292.6,10049614.1,10066525.9,10076130.3,10094384.2,10112323.4,10129275.7,10143778.1,10182896.6,10201666.3,10219216.9,10233946.5,10254389.8,10274523.1,10292348.5,10307054.9,10322325.4,10347416.6,10359664.1,10393140.4,10409449.1,10422999.5,10442309.1,10486462.2,10519303.9,10554271.6,10573661.5,10590841.7,10607228.0,10624645.7,10648407.4,10669652.0,10690875.0,10707027.4,10743639.4,10785426.6,10829900.4,10862300.7,10912607.9,10952622.2,10993252.8,11049960.0,11114882.7,11206029.4],"abs_move_pct":[1.2688,1.9274,1.9971,2.0298,2.4055,2.586,3.3354,3.2696,2.8779,3.1931,3.7375,3.3071,3.3793,3.4464,3.5139,3.3127,3.6205,3.6449,3.6292,4.0529,3.9927,4.0459,4.2241,4.4138,4.342,4.3466,4.2155,4.3615,4.4832,4.2419,4.39,4.3743,4.1107,4.2429,4.0338,3.9333,3.811,3.8922,3.9607,3.941,4.1753,3.8487,3.8531,4.0132,4.067,4.0258,4.1701,4.2962,4.2332,4.4288,4.5893,4.514,4.4496,4.3898,4.564,4.6289,4.5914,4.5429,4.4991,4.4916,4.7102,4.5965,4.5231,4.4898,4.4951,4.4238,4.3592,4.2142,4.2306,4.3351,4.355,4.5229,4.3238,4.2587,4.5275,4.769,4.9381,4.8617,4.7172,4.8753,4.7519,4.6805,4.5217,4.4987,4.5308,4.5233,4.7763,4.7688,4.7235,4.5826,4.7395,4.9121,4.9639,4.8471,4.8363,4.8537,4.8048,4.7909,4.799,4.8881,4.7721,4.8305,4.7601,4.8067,4.709,4.7888,4.6509,4.6222,4.5717,4.4557,4.6528,4.819,4.6899,4.5612,4.5754,4.5062,4.5614,4.5363,4.7356,4.7917,4.785,4.6772,4.7552,4.7865,4.8638,4.8933,4.8114,4.778,4.8202,4.899,4.8684,4.991,4.9762,4.9496,4.8155,4.7722,4.7113,4.7931,4.8071,4.8291,4.7908,4.7077,4.716,4.7427,4.7793,4.7455,4.7512,4.6955,4.5414,4.6537,4.879,4.9605,4.9561,5.0046,5.1096,4.9484,4.9979,4.992,4.9721,4.9079,4.7946,4.7867,4.845,4.8062,4.9418,4.9854,4.9125,4.9979,4.9176,4.9368,4.9624,4.9342,4.8242,4.7089,4.6196,4.7016,4.7763,4.7816,4.7482,4.67,4.7074,4.8145,4.7918,4.7553,4.8224,4.7894,4.7536,4.8479,4.8806,4.8814,4.897,4.789,4.7207,4.6755,4.7396,4.7221,4.7339,4.7504,4.7375,4.8042,4.752,4.8088,4.9062,4.8127,4.8364,4.7039,4.7799,4.8345,4.9966,4.902,4.6819,4.7327,4.8017,4.8352,4.7943,4.6237,4.6212,4.6502,4.7131,4.8207,4.7728,4.6665,4.5374,4.5027,4.3967,4.4079,4.4904,4.7379,4.758,4.7509,4.8157,4.8246,4.8035,4.7869,4.7842,4.8967,4.9582,5.0282,5.05,5.051,5.2029,5.143,5.0701,5.0839,5.1132,5.1738,5.22,5.3228,5.4399,5.3899,5.4141,5.3457,5.3823,5.4786,5.5519,5.6131,5.644,5.6109,5.6521,5.7091,5.6976,5.8054,5.8585,5.8919,5.8444,5.8879,5.7682,5.6943,5.7461,5.6705,5.5047,5.5294,5.5741,5.4362,5.4944,5.4836,5.6244,5.5375,5.5001,5.5799,5.5588,5.6363,5.8369,5.9242,5.9444,5.946,5.9223,5.9872,6.0289,5.9928,5.9946,5.9756,5.984,5.9301,5.9265,5.9033,5.8593,5.9153,5.9905,5.9483,5.9559,5.8526,5.8498,5.8782,5.9453,5.9696,5.9359,5.898,5.853,5.9434,5.9301,5.9875,5.8834,5.8131,5.9526,5.9273,5.9629,6.0707,5.967,6.0079,6.005,5.9661,5.9568,5.7654,5.7547,5.7468,5.8005,5.8592,5.8814,5.9008,5.8064,5.8,5.8845,5.9443,5.9154,5.9693,5.9641,6.02,5.9994,6.1436,6.245,6.2239,6.1648,6.1775,6.1954,6.2526,6.3303,6.325,6.3462,6.342,6.4045,6.4677,6.417,6.4434,6.5098,6.4433,6.4226,6.4122,6.3343,6.2878,6.3691,6.3991,6.4369,6.3904,6.3797,6.4022,6.5108,6.4552,6.3579,6.4219,6.3135,6.3856,6.3861,6.3293,6.4169,6.4144,6.4649,6.4757,6.4254,6.3629,6.4247,6.4427,6.4932,6.4921,6.4932,6.5302,6.6589,6.6864,6.6377,6.6235],"open5_vol":694946.3,"days":14,"atr14":0.6085571428571427,"adv14":11966353,"avg_range_pct14":11.815,"prev_close":6.56,"prev_high":7.4,"prev_low":6.48,"high_20d":7.4,"ref_5d_high":7.4,"ref_5d_low":4.33,"ref_5d_avg_high":6.182,"ref_5d_avg_low":5.321,"ref_5d_avg_range":0.861,"sr14":{"levels":[{"lo":3.93,"hi":4.06,"mid":3.9767,"touches":6,"last_touch_days_ago":6},{"lo":4.1,"hi":4.25,"mid":4.1837,"touches":4,"last_touch_days_ago":7},{"lo":4.26,"hi":4.41,"mid":4.33,"touches":6,"last_touch_days_ago":4},{"lo":4.585,"hi":4.59,"mid":4.5875,"touches":2,"last_touch_days_ago":3},{"lo":5.66,"hi":5.81,"mid":5.735,"touches":2,"last_touch_days_ago":2},{"lo":7.3,"hi":7.4,"mid":7.35,"touches":2,"last_touch_days_ago":0}],"high":7.4,"low":3.93,"atr":0.6086,"sessions":14,"tol":0.1521}}