{"symbol":"SVIA","for_date":"2025-06-23","built":"2026-09-30T17:52:35-04:00","sessions":["2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20"],"vol_per_min":[3827.7,3802.1,3564.7,1429.8,2243.9,1540.8,1582.1,4833.2,1284.0,2631.8,950.4,2307.2,3726.3,4469.8,1486.2,2710.6,2703.6,1998.2,1429.9,1540.2,977.2,3199.0,6361.7,1538.6,5953.7,2036.0,3461.0,1835.9,909.4,3144.0,1394.1,2120.3,1553.1,1795.9,3076.1,5589.4,3260.2,2815.8,3936.8,749.8,2058.0,3332.3,2603.3,2361.9,1855.0,350.3,1486.4,1460.2,1036.1,1737.1,2423.7,4361.2,1258.7,2351.7,2985.3,2334.9,1392.6,2055.4,1280.1,294.7,1006.2,485.6,1508.8,779.9,2912.2,1824.1,695.4,1171.4,1745.1,1753.2,585.7,2160.6,466.9,1834.0,409.2,483.4,783.3,898.3,2419.9,1278.7,170.9,2265.6,910.1,819.4,111.4,244.1,511.1,427.6,953.7,452.7,158.4,927.4,908.2,1092.8,481.1,770.8,721.8,1381.8,80.7,519.1,772.9,1606.3,1400.9,2507.0,305.8,1812.7,341.7,1760.2,1004.7,446.6,173.8,1334.9,464.0,523.0,628.2,1490.6,335.7,251.7,338.7,596.2,248.0,138.9,541.8,371.4,904.6,729.8,20.4,1614.1,351.6,585.8,355.6,692.8,55.7,271.7,310.2,0.0,137.4,835.9,250.2,310.2,3486.2,447.6,1113.9,469.7,239.8,3075.6,194.4,288.1,202.3,1021.1,239.0,343.6,385.0,389.2,966.7,466.2,1516.6,214.3,2078.2,276.4,1332.0,175.2,429.6,1120.2,3334.8,477.1,318.4,1324.3,7951.4,120.6,178.1,459.8,134.1,471.4,1909.3,593.3,3415.4,1365.1,447.2,318.2,795.7,1250.9,350.9,115.4,77.8,189.6,344.9,427.4,2490.1,1506.4,4206.4,1580.3,662.1,608.8,390.0,558.1,1302.3,839.6,190.6,111.1,488.3,2369.6,246.7,297.3,218.8,1251.3,437.9,64.3,122.2,348.9,51.0,211.1,1388.4,127.6,166.2,158.9,494.4,705.3,227.8,637.9,383.8,6000.3,188.9,1094.7,89.2,65.1,2195.4,492.2,413.9,607.9,800.2,234.2,355.7,0.0,580.6,2394.8,208.4,871.3,436.4,3218.7,266.2,395.2,315.9,2095.1,2466.9,743.7,632.3,383.3,2185.1,697.3,341.2,391.6,3305.8,4061.0,545.4,308.0,74.4,44.6,173.2,241.0,1087.4,686.4,67.8,137.3,141.7,83.3,1846.9,1862.7,1202.0,1753.8,1666.6,300.9,27.8,1854.6,1091.3,388.0,1803.3,1539.3,275.2,1484.3,1024.7,495.0,217.9,415.1,96.2,642.2,329.8,190.0,608.0,1111.0,560.8,2564.1,1063.6,760.7,568.3,832.0,35.4,184.4,266.7,580.6,901.9,1985.2,615.6,979.0,2486.8,1133.4,576.8,1364.1,1343.2,1760.7,838.2,746.7,407.8,1192.1,658.9,1194.3,1000.0,542.0,592.4,776.1,779.0,934.8,514.8,796.0,2611.4,187.0,1780.2,504.1,1845.8,719.6,1636.8,1183.0,3660.0,820.4,1202.3,398.6,2441.7,442.3,1741.7,349.3,3068.1,7394.1,2483.6,694.2,775.0,853.4,517.4,848.6,444.9,168.2,1769.1,890.2,1276.8,350.3,1094.3,842.3,2140.0,1830.4,341.2,2947.0,815.8,1016.4,77.2,1041.2,790.6,1984.6,433.6,2284.7,1547.7,1369.9,2137.9,1452.6,1209.0,1044.7,2064.1,3945.1,2459.3,1481.7,3069.4,2696.6,2967.6,2481.6,2121.0,3140.9,3072.2,4290.6,2687.3,6134.1,7682.1,9291.2],"cum_vol":[3827.7,7629.8,11194.4,12624.2,14868.1,16408.9,17991.0,22824.2,24108.2,26740.0,27690.4,29997.7,33724.0,38193.8,39680.0,42390.6,45094.1,47092.3,48522.2,50062.4,51039.7,54238.7,60600.3,62138.9,68092.6,70128.6,73589.6,75425.4,76334.9,79478.9,80873.0,82993.3,84546.4,86342.3,89418.4,95007.9,98268.1,101083.9,105020.7,105770.4,107828.4,111160.8,113764.1,116126.0,117981.0,118331.3,119817.8,121278.0,122314.1,124051.2,126474.9,130836.1,132094.8,134446.4,137431.8,139766.7,141159.2,143214.7,144494.8,144789.4,145795.7,146281.2,147790.0,148569.9,151482.1,153306.2,154001.7,155173.1,156918.2,158671.4,159257.1,161417.7,161884.6,163718.6,164127.8,164611.2,165394.6,166292.9,168712.8,169991.4,170162.3,172427.9,173338.0,174157.4,174268.9,174513.0,175024.1,175451.7,176405.3,176858.0,177016.4,177943.9,178852.1,179944.9,180426.0,181196.8,181918.6,183300.3,183381.0,183900.1,184673.0,186279.3,187680.2,190187.2,190493.0,192305.7,192647.3,194407.6,195412.2,195858.8,196032.6,197367.4,197831.4,198354.4,198982.7,200473.2,200808.9,201060.6,201399.2,201995.4,202243.4,202382.3,202924.1,203295.6,204200.1,204929.9,204950.3,206564.4,206916.0,207501.8,207857.3,208550.1,208605.8,208877.4,209187.7,209187.7,209325.1,210161.0,210411.2,210721.4,214207.7,214655.2,215769.1,216238.8,216478.6,219554.1,219748.6,220036.7,220239.0,221260.1,221499.1,221842.7,222227.7,222616.9,223583.6,224049.8,225566.3,225780.7,227858.9,228135.3,229467.3,229642.6,230072.1,231192.3,234527.1,235004.2,235322.7,236647.0,244598.4,244719.0,244897.1,245356.9,245491.0,245962.4,247871.8,248465.1,251880.6,253245.7,253692.9,254011.1,254806.8,256057.7,256408.6,256524.0,256601.8,256791.3,257136.2,257563.7,260053.8,261560.2,265766.7,267347.0,268009.1,268617.9,269007.9,269566.0,270868.3,271707.9,271898.4,272009.6,272497.9,274867.4,275114.1,275411.4,275630.2,276881.6,277319.4,277383.8,277506.0,277854.9,277905.9,278117.0,279505.4,279633.0,279799.2,279958.1,280452.6,281157.9,281385.7,282023.6,282407.3,288407.7,288596.6,289691.2,289780.4,289845.6,292041.0,292533.2,292947.1,293555.0,294355.2,294589.4,294945.1,294945.1,295525.7,297920.4,298128.9,299000.2,299436.7,302655.3,302921.6,303316.8,303632.7,305727.8,308194.7,308938.3,309570.7,309954.0,312139.1,312836.4,313177.7,313569.2,316875.0,320936.0,321481.4,321789.4,321863.9,321908.4,322081.7,322322.7,323410.1,324096.6,324164.3,324301.7,324443.3,324526.7,326373.6,328236.2,329438.2,331192.0,332858.6,333159.4,333187.2,335041.8,336133.1,336521.1,338324.4,339863.8,340139.0,341623.3,342648.0,343143.0,343360.9,343776.0,343872.2,344514.4,344844.2,345034.2,345642.2,346753.2,347314.0,349878.1,350941.7,351702.3,352270.7,353102.7,353138.1,353322.6,353589.2,354169.8,355071.7,357056.9,357672.4,358651.4,361138.2,362271.7,362848.4,364212.6,365555.8,367316.4,368154.7,368901.3,369309.1,370501.2,371160.1,372354.4,373354.4,373896.4,374488.9,375265.0,376044.0,376978.8,377493.6,378289.6,380901.0,381088.0,382868.2,383372.3,385218.1,385937.7,387574.4,388757.4,392417.4,393237.9,394440.2,394838.8,397280.4,397722.8,399464.4,399813.8,402881.9,410276.0,412759.6,413453.8,414228.8,415082.2,415599.7,416448.2,416893.1,417061.3,418830.4,419720.7,420997.4,421347.8,422442.1,423284.4,425424.4,427254.9,427596.1,430543.1,431358.9,432375.3,432452.6,433493.8,434284.3,436268.9,436702.4,438987.1,440534.8,441904.7,444042.6,445495.1,446704.1,447748.8,449812.9,453758.0,456217.3,457699.0,460768.4,463465.0,466432.6,468914.1,471035.1,474176.0,477248.2,481538.8,484226.1,490360.2,498042.3,507333.6],"abs_move_pct":[0.7068,0.6486,0.6569,0.8086,0.6849,0.7848,0.7483,0.8682,1.1567,1.222,1.2374,1.2348,1.4911,1.9296,1.4916,1.6455,1.589,1.064,1.0807,1.3612,1.1468,2.0796,2.1125,1.9994,2.3502,2.2674,2.2295,2.3388,2.5273,2.5096,2.5999,2.8224,2.7247,2.788,2.8606,2.8868,3.0202,3.3046,3.2731,3.2595,3.5542,3.5548,3.5353,3.6851,3.646,3.5095,3.5494,3.7606,3.6683,3.8281,3.8197,3.7137,3.651,3.7332,3.8096,3.7887,3.5704,3.5689,3.6417,3.8415,3.7644,3.8297,4.0143,3.8218,3.8191,3.9296,3.3834,3.536,3.5427,3.6304,3.3371,3.152,3.0825,2.8532,2.7907,2.7071,2.7797,2.7579,2.9862,2.953,3.0517,3.0833,3.2964,3.2501,3.1066,3.0878,3.2305,3.3077,3.2226,3.1871,3.2425,3.3278,3.1771,3.3906,3.3819,3.343,3.4979,3.4048,3.4149,3.4656,3.5605,3.5356,3.5835,3.6257,3.7171,3.8774,3.7829,4.1321,3.7169,3.8198,3.7479,3.9946,4.2233,3.9179,4.1544,4.3982,3.9731,3.9731,3.9783,4.169,4.3195,4.3031,4.1174,4.0865,4.021,3.8683,4.0973,4.0433,4.1376,3.9256,4.0695,4.4227,4.4147,4.494,4.0952,4.0952,4.1321,4.0023,4.0125,4.307,4.0653,4.1692,4.0877,4.0596,4.095,3.9232,3.9031,3.9213,3.9607,3.9445,3.9682,3.8375,3.8993,3.8516,3.6914,3.8968,4.0795,4.0795,4.1733,4.1214,4.2329,4.0767,4.198,4.0959,4.1072,4.1288,4.1541,4.2519,4.2315,4.1889,4.2016,4.2016,4.2842,4.3617,4.3352,4.3753,4.5069,4.5954,4.5526,4.5552,4.4654,4.5023,4.6275,4.5592,4.5604,4.562,4.5222,4.6613,4.5006,4.5968,4.7344,4.5697,4.4781,4.4002,4.4303,4.7222,4.6452,4.439,4.5434,4.527,4.6225,4.5563,4.5009,4.5515,4.5114,4.4563,4.3732,4.1923,4.2123,4.5655,4.3095,4.4252,4.4421,4.3273,4.3531,4.2768,4.089,4.1899,4.2719,4.4427,4.4078,4.3007,4.45,4.233,4.233,4.3982,4.3745,4.27,4.2362,4.2198,4.2526,4.1824,4.1396,4.1396,4.1355,4.1071,3.9537,3.9378,4.0508,4.092,4.1494,4.2193,4.2296,4.4978,4.4153,4.4979,4.3065,4.3488,4.3884,4.3953,4.274,4.2647,4.2851,4.3328,4.5107,4.3468,4.3468,4.3787,4.3704,4.3313,4.282,4.3638,4.3378,4.4142,4.3443,4.2515,4.3495,4.3781,4.3644,4.3102,4.2571,4.4333,4.4333,4.5721,4.5339,4.5071,4.5029,4.5246,4.5531,4.3912,4.7374,4.6471,4.7168,4.6654,4.5051,4.5776,4.6766,4.5618,4.4881,4.4693,4.496,4.5123,4.4309,4.4345,4.4114,4.4955,4.4561,4.2642,4.1015,4.2548,4.4036,4.4671,4.3842,4.2697,4.1467,4.0335,3.9067,4.0142,4.4868,4.4191,4.3044,4.31,4.3082,4.2844,4.1722,4.1741,4.0739,4.268,4.0895,3.9115,4.0862,4.0749,4.1727,4.1647,4.1483,4.2247,4.1524,4.0031,4.1124,3.9694,3.9615,4.1616,4.0389,4.2491,4.2804,4.3344,4.452,4.4306,4.4252,4.4348,4.4246,4.1895,4.2708,4.2625,4.1686,4.0671,4.0676,4.1097,4.0294,4.1091,3.8336,3.8336,3.8708,3.8143,3.9874,3.8965,3.9756,3.9774,4.0036,4.036,4.1506,4.1973,4.2046,4.1639,3.7994,4.0973,4.0798,4.1727,4.2332,4.3764,4.3764,4.3764,4.3716,4.3779,4.5113,4.5197,4.4456,4.4132,4.6883,4.5082,4.4608,4.5639,4.5111,4.4063,4.3592,3.7916,4.4719,4.1456,4.0019,3.9338],"open5_vol":14868.1,"days":9,"atr14":1.3174875000000001,"adv14":580746,"avg_range_pct14":9.03,"prev_close":15.76,"prev_high":16.25,"prev_low":14.0,"high_20d":16.25,"ref_5d_high":16.25,"ref_5d_low":11.5685,"ref_5d_avg_high":14.616,"ref_5d_avg_low":12.9377,"ref_5d_avg_range":1.6783,"sr14":{"levels":[{"lo":10.1,"hi":10.3,"mid":10.17,"touches":5,"last_touch_days_ago":5},{"lo":10.4999,"hi":10.76,"mid":10.63,"touches":2,"last_touch_days_ago":6},{"lo":13.2,"hi":13.4,"mid":13.3333,"touches":3,"last_touch_days_ago":1},{"lo":14.0,"hi":14.09,"mid":14.045,"touches":2,"last_touch_days_ago":0},{"lo":14.63,"hi":14.71,"mid":14.67,"touches":2,"last_touch_days_ago":1}],"high":16.25,"low":10.1,"atr":1.3175,"sessions":9,"tol":0.3294}}