{"symbol":"STLA","for_date":"2025-06-23","built":"2026-09-30T17:52:35-04:00","sessions":["2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20"],"vol_per_min":[151149.6,54721.4,42199.8,34250.3,23801.6,51991.2,48305.4,35976.9,32818.1,40077.4,35904.7,53770.8,34663.9,48885.9,32975.9,45538.0,38912.2,41863.1,50028.0,42469.0,80210.1,48534.9,51165.9,50268.4,66406.0,58047.4,35713.0,33119.4,32519.3,37249.2,53271.7,60039.5,63924.1,57541.7,49303.8,52399.9,58964.6,57439.2,67022.7,57583.6,59802.7,52389.4,84256.1,40257.4,48554.1,64955.3,43021.8,35100.4,50657.2,41425.9,54287.6,45297.8,56553.1,41464.2,34350.4,45348.6,58535.1,34295.4,48068.3,25820.5,57862.1,57457.4,73917.1,47310.6,22328.9,40828.6,51359.9,52338.1,43560.6,56958.1,82835.0,97196.1,71023.6,61885.1,45434.1,66745.4,88750.7,71783.4,48218.8,48504.7,50755.3,80827.9,61441.4,43669.1,64108.1,45055.1,43608.6,62710.4,37484.6,60915.0,80398.5,56237.4,62054.9,72303.3,43633.9,76722.1,99558.4,94700.0,65385.3,44794.3,79894.4,70516.0,44914.3,32297.1,58523.6,69920.4,72084.0,55903.6,41769.2,41433.6,52097.2,49643.4,78455.1,50492.3,47300.6,49866.4,58280.2,51882.5,42455.1,71820.1,74467.6,52553.4,71605.3,35302.4,216403.3,87057.0,35737.9,35316.9,31529.0,14989.9,19612.8,21329.9,29647.5,15477.3,20698.5,99653.9,194707.9,19618.0,21693.3,103926.0,180689.5,198345.3,23758.8,14567.3,29317.1,13186.8,26878.9,15232.8,21582.8,22443.6,35513.4,33125.6,37458.9,20307.5,19871.9,22179.5,13847.5,92669.4,53238.1,21244.0,20667.3,16685.6,18418.1,19300.2,13496.7,13262.2,17715.1,18950.4,17538.3,11387.9,15396.1,17084.6,13946.9,12995.4,11235.3,10026.2,10948.3,21330.2,17425.8,8992.4,12675.6,11984.5,11074.1,11368.1,23432.2,11332.1,6971.1,16095.2,10199.9,11504.0,14269.1,6897.4,21087.8,15797.2,13633.9,11084.9,30651.5,21413.6,21841.1,10782.1,10822.1,8265.6,28767.1,31291.8,5807.2,24750.8,16000.2,11613.4,15305.0,14873.6,12366.6,10170.7,25773.6,9008.4,8966.8,12836.3,10509.9,11831.4,15059.4,15240.4,12966.4,14246.2,17892.8,21884.4,10248.6,12388.8,18498.9,7376.4,14358.6,7440.4,8547.7,10102.1,13374.9,15501.2,31918.6,18378.1,17604.0,15353.8,17559.9,8499.6,20078.2,13249.8,8957.9,10697.5,15736.9,15104.4,18807.5,16583.1,23793.2,8320.5,15386.9,13667.4,14803.5,19441.0,14177.3,10013.1,10103.8,20879.1,11902.4,7348.9,20515.7,10874.1,14421.6,21880.9,8764.7,7475.9,16026.9,7966.1,7059.3,11016.8,22431.2,11940.6,21792.1,13902.6,21458.4,21505.0,19681.3,10164.0,14355.4,30990.7,12900.9,25659.4,9624.7,26818.3,17863.8,17577.5,15233.2,17912.6,12899.9,27729.6,25333.1,16439.4,17518.9,28779.4,16577.8,13553.8,20866.4,18213.2,9460.8,6596.9,21648.6,10358.5,15391.6,13104.5,8519.4,12601.7,9921.4,16664.0,17517.6,7800.9,8520.1,9583.1,14651.9,9429.4,7130.9,8682.9,11656.2,19673.6,7343.5,12963.2,7503.3,13445.1,14480.9,11186.9,20874.2,20850.4,27369.9,18259.9,33923.8,14656.4,11037.4,16414.4,15205.1,11949.2,10216.4,16633.4,12077.3,6274.6,11429.5,30276.9,19693.5,16110.4,19149.3,20482.4,15531.2,30360.4,14977.1,23821.6,17457.6,21087.9,19105.2,26844.1,20927.1,9807.3,19562.6,27900.1,26476.6,27854.1,14278.4,21921.3,34389.4,40061.4,51400.4,24944.4,31611.9,26556.9,27568.9,18323.4,25652.7,36445.6,20226.4,16520.1,28959.7,28116.6,24763.6,23198.0,38785.6,22793.7,25740.8,45096.6,86805.3,59332.4,44367.2,67704.6,74645.5,91452.5,87166.5,101035.0,194338.1,360338.7],"cum_vol":[151149.6,205871.1,248070.9,282321.1,306122.8,358114.0,406419.4,442396.4,475214.5,515291.9,551196.6,604967.4,639631.3,688517.2,721493.1,767031.1,805943.3,847806.4,897834.4,940303.4,1020513.5,1069048.4,1120214.4,1170482.8,1236888.8,1294936.1,1330649.1,1363768.5,1396287.8,1433537.0,1486808.7,1546848.2,1610772.3,1668314.0,1717617.8,1770017.7,1828982.4,1886421.6,1953444.3,2011027.9,2070830.6,2123220.0,2207476.1,2247733.5,2296287.6,2361242.9,2404264.6,2439365.0,2490022.2,2531448.1,2585735.7,2631033.5,2687586.6,2729050.8,2763401.2,2808749.9,2867285.0,2901580.4,2949648.6,2975469.1,3033331.2,3090788.6,3164705.7,3212016.4,3234345.2,3275173.9,3326533.8,3378871.9,3422432.5,3479390.6,3562225.6,3659421.7,3730445.4,3792330.4,3837764.5,3904509.9,3993260.6,4065043.9,4113262.7,4161767.4,4212522.7,4293350.6,4354792.0,4398461.1,4462569.2,4507624.3,4551232.9,4613943.3,4651427.9,4712342.9,4792741.4,4848978.8,4911033.7,4983337.0,5026970.9,5103693.0,5203251.4,5297951.4,5363336.7,5408131.0,5488025.4,5558541.4,5603455.7,5635752.9,5694276.5,5764196.9,5836280.9,5892184.5,5933953.7,5975387.4,6027484.6,6077127.9,6155583.0,6206075.3,6253375.9,6303242.3,6361522.5,6413405.0,6455860.1,6527680.2,6602147.8,6654701.1,6726306.4,6761608.9,6978012.1,7065069.1,7100807.1,7136124.0,7167653.0,7182642.9,7202255.7,7223585.6,7253233.1,7268710.4,7289408.9,7389062.8,7583770.7,7603388.7,7625082.0,7729008.0,7909697.5,8108042.8,8131801.6,8146368.9,8175685.9,8188872.7,8215751.6,8230984.4,8252567.2,8275010.9,8310524.2,8343649.9,8381108.7,8401416.2,8421288.1,8443467.6,8457315.1,8549984.5,8603222.6,8624466.6,8645133.9,8661819.5,8680237.6,8699537.8,8713034.5,8726296.7,8744011.9,8762962.2,8780500.5,8791888.4,8807284.6,8824369.1,8838316.0,8851311.4,8862546.7,8872572.9,8883521.2,8904851.4,8922277.2,8931269.6,8943945.1,8955929.6,8967003.8,8978371.9,9001804.1,9013136.2,9020107.3,9036202.5,9046402.4,9057906.4,9072175.5,9079072.9,9100160.7,9115957.9,9129591.8,9140676.7,9171328.2,9192741.8,9214582.9,9225365.0,9236187.1,9244452.7,9273219.8,9304511.6,9310318.8,9335069.6,9351069.8,9362683.2,9377988.2,9392861.9,9405228.5,9415399.2,9441172.8,9450181.1,9459147.9,9471984.2,9482494.1,9494325.5,9509384.9,9524625.3,9537591.6,9551837.9,9569730.6,9591615.0,9601863.6,9614252.4,9632751.4,9640127.8,9654486.4,9661926.8,9670474.5,9680576.6,9693951.5,9709452.7,9741371.4,9759749.5,9777353.5,9792707.3,9810267.2,9818766.9,9838845.1,9852094.9,9861052.8,9871750.3,9887487.2,9902591.6,9921399.1,9937982.2,9961775.4,9970095.9,9985482.8,9999150.1,10013953.6,10033394.6,10047571.9,10057585.0,10067688.8,10088567.9,10100470.3,10107819.1,10128334.9,10139208.9,10153630.6,10175511.4,10184276.1,10191752.1,10207778.9,10215745.0,10222804.3,10233821.1,10256252.3,10268192.9,10289985.1,10303887.6,10325346.0,10346851.0,10366532.3,10376696.3,10391051.6,10422042.4,10434943.3,10460602.6,10470227.4,10497045.6,10514909.4,10532486.9,10547720.1,10565632.7,10578532.6,10606262.2,10631595.3,10648034.7,10665553.6,10694333.0,10710910.8,10724464.6,10745330.9,10763544.1,10773004.9,10779601.9,10801250.4,10811608.9,10827000.5,10840105.0,10848624.4,10861226.1,10871147.6,10887811.6,10905329.1,10913130.1,10921650.2,10931233.4,10945885.2,10955314.6,10962445.6,10971128.5,10982784.7,11002458.3,11009801.8,11022765.0,11030268.3,11043713.4,11058194.2,11069381.1,11090255.3,11111105.7,11138475.6,11156735.4,11190659.2,11205315.6,11216352.9,11232767.4,11247972.4,11259921.6,11270138.1,11286771.4,11298848.7,11305123.3,11316552.8,11346829.7,11366523.2,11382633.6,11401782.9,11422265.3,11437796.5,11468156.9,11483133.9,11506955.5,11524413.1,11545500.9,11564606.1,11591450.3,11612377.4,11622184.6,11641747.3,11669647.4,11696124.0,11723978.1,11738256.4,11760177.7,11794567.1,11834628.5,11886028.9,11910973.3,11942585.2,11969142.1,11996710.9,12015034.3,12040687.0,12077132.6,12097359.1,12113879.2,12142838.9,12170955.6,12195719.1,12218917.1,12257702.8,12280496.5,12306237.3,12351333.9,12438139.2,12497471.6,12541838.9,12609543.4,12684188.9,12775641.4,12862807.9,12963842.9,13158181.1,13518519.8],"abs_move_pct":[0.1297,0.1803,0.2119,0.1878,0.1945,0.2237,0.2249,0.2592,0.2977,0.2782,0.3009,0.3166,0.3089,0.2656,0.2595,0.2528,0.278,0.266,0.2807,0.2709,0.2412,0.2571,0.292,0.2495,0.2715,0.2176,0.2142,0.2402,0.2545,0.2648,0.2874,0.3475,0.4104,0.4139,0.45,0.4669,0.4561,0.5285,0.5324,0.4884,0.4774,0.4851,0.5122,0.5226,0.5063,0.528,0.5024,0.5573,0.5712,0.5731,0.5747,0.5698,0.6002,0.5649,0.6017,0.6019,0.5896,0.6078,0.6151,0.597,0.6394,0.6694,0.6674,0.6652,0.6571,0.6411,0.6355,0.6427,0.6604,0.6507,0.6313,0.6574,0.6899,0.6968,0.6916,0.6849,0.7248,0.7248,0.7239,0.7142,0.7271,0.6936,0.719,0.7318,0.7538,0.7447,0.741,0.7521,0.7857,0.8033,0.8447,0.8603,0.8386,0.835,0.8544,0.8303,0.8462,0.8275,0.8554,0.8513,0.8653,0.8736,0.8724,0.8819,0.8901,0.8906,0.9022,0.8685,0.8788,0.8356,0.8254,0.8173,0.8526,0.8283,0.8237,0.8239,0.8255,0.8493,0.8567,0.8816,0.8544,0.8492,0.8579,0.8585,0.8886,0.919,0.9307,0.9569,0.9528,0.956,0.9547,0.9295,0.9693,0.976,0.9645,0.9909,0.9533,1.0018,0.9955,0.9975,0.9772,0.9695,0.9622,0.973,0.974,0.9885,1.0176,1.0019,1.0033,1.0177,1.0445,1.048,1.0602,1.0341,1.0267,1.0408,1.0426,1.0704,1.0204,1.0079,0.9871,0.9875,0.9679,0.9587,0.9524,0.9441,0.9436,0.9377,0.9432,0.964,0.946,0.9456,0.9534,0.9428,0.9513,0.9699,0.9503,0.9192,0.9179,0.9214,0.9387,0.9441,0.9506,0.9265,0.9315,0.9278,0.9306,0.9347,0.935,0.9129,0.9394,0.9419,0.9247,0.9136,0.9246,0.9354,0.9297,0.9239,0.9323,0.9609,0.9592,0.9845,0.972,0.9492,0.9617,0.9603,0.9775,0.9988,0.9972,0.9944,1.0057,1.0114,0.9877,0.9825,0.9755,0.9937,1.0059,1.0007,0.9787,0.9681,0.9706,0.9655,0.9673,0.9664,0.9657,0.9602,0.9324,0.9562,0.9742,0.9678,0.9602,0.9682,0.968,0.9385,0.9244,0.9578,0.9374,0.9434,0.937,0.9252,0.9395,0.9276,0.9156,0.9244,0.935,0.9245,0.9201,0.9251,0.9158,0.9394,0.9506,0.9366,0.9419,0.9439,0.9618,0.9706,0.9789,0.9932,1.0065,0.9855,1.0034,0.99,0.9839,0.992,0.9792,0.9868,0.9812,0.9649,0.9627,0.9849,1.0024,0.955,0.975,0.9895,0.9929,0.9938,0.993,1.0074,0.9912,1.0003,1.0013,1.0145,1.0109,1.0103,1.0202,1.0569,1.0648,1.0545,1.0556,1.0378,1.0462,1.0402,1.0641,1.0531,1.037,1.0358,1.0347,1.045,1.0433,1.0638,1.0718,1.0621,1.0709,1.076,1.0723,1.0717,1.0578,1.0672,1.0855,1.0622,1.0774,1.0856,1.0928,1.0867,1.0877,1.0613,1.0716,1.0814,1.0664,1.0808,1.0805,1.0557,1.0581,1.0483,1.0648,1.0695,1.0846,1.0983,1.1184,1.1154,1.1331,1.1478,1.117,1.1262,1.1222,1.1408,1.1606,1.1522,1.1506,1.1417,1.1474,1.1514,1.1516,1.1403,1.1257,1.1512,1.1779,1.1985,1.22,1.2095,1.2084,1.2087,1.1948,1.195,1.1927,1.1904,1.1918,1.2062,1.23,1.2337,1.2133,1.2158,1.2238,1.241,1.2411,1.25,1.234,1.2105,1.1994,1.1956,1.1982,1.2171,1.1982,1.1907,1.1891,1.1911,1.2134,1.2018,1.187,1.1609,1.1868,1.165,1.1329,1.1539,1.1543,1.1442,1.1214,1.1358,1.1392,1.1144],"open5_vol":306122.8,"days":14,"atr14":0.29107142857142854,"adv14":14260228,"avg_range_pct14":2.178,"prev_close":9.41,"prev_high":9.59,"prev_low":9.4,"high_20d":10.57,"ref_5d_high":10.01,"ref_5d_low":9.4,"ref_5d_avg_high":9.805,"ref_5d_avg_low":9.586,"ref_5d_avg_range":0.219,"sr14":{"levels":[{"lo":9.485,"hi":9.55,"mid":9.5175,"touches":2,"last_touch_days_ago":1},{"lo":9.59,"hi":9.65,"mid":9.631,"touches":5,"last_touch_days_ago":0},{"lo":9.73,"hi":9.77,"mid":9.75,"touches":2,"last_touch_days_ago":9},{"lo":9.82,"hi":9.87,"mid":9.85,"touches":5,"last_touch_days_ago":3},{"lo":9.915,"hi":9.96,"mid":9.9337,"touches":4,"last_touch_days_ago":2},{"lo":9.99,"hi":10.045,"mid":10.0162,"touches":4,"last_touch_days_ago":3},{"lo":10.25,"hi":10.29,"mid":10.27,"touches":2,"last_touch_days_ago":5},{"lo":10.49,"hi":10.5,"mid":10.495,"touches":2,"last_touch_days_ago":6}],"high":10.5,"low":9.4,"atr":0.2911,"sessions":14,"tol":0.0728}}