{"symbol":"STEX","for_date":"2025-06-23","built":"2026-09-30T17:52:35-04:00","sessions":["2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20"],"vol_per_min":[23037.6,6146.1,7219.1,6867.2,10608.4,11800.0,7297.6,7096.4,5145.9,7004.2,5948.1,5130.1,5325.4,4835.6,2698.9,2981.9,4791.4,6003.8,3568.1,4232.2,2952.4,7411.1,7442.0,5655.9,3689.7,5019.6,4443.6,6805.6,5040.8,2903.7,3256.6,2275.9,4536.0,3558.5,4111.0,4616.9,4811.9,3712.6,6934.5,2211.0,3820.1,2808.1,3536.6,3488.9,2693.3,3892.1,2844.7,6387.7,3493.2,2666.1,2752.5,8410.2,1582.7,4238.9,4810.5,5200.9,5971.8,10043.2,4035.4,2192.9,4788.3,3016.9,3353.5,4278.4,2909.1,5006.4,3700.4,4290.2,1374.7,1109.0,982.9,5213.4,3216.1,2289.6,1494.0,2349.8,2291.6,2926.4,5931.3,3187.0,3838.1,4023.9,4503.3,4543.5,1927.6,2738.4,3676.7,1330.0,2014.9,3460.3,4269.7,1709.1,3119.1,2468.3,5553.0,2978.6,3786.5,2482.7,9059.1,5733.9,4034.3,2899.7,4282.1,2954.5,5327.7,4739.2,3836.6,4304.5,2968.9,3637.9,3531.7,4487.5,3776.6,3206.9,2380.2,1273.9,1958.2,3563.5,2161.4,3196.7,3004.0,3356.9,1403.9,2339.2,1224.4,2270.3,3308.2,3333.4,3858.5,6358.3,4170.9,3623.0,3216.6,1528.7,2749.2,3216.8,4868.8,3922.6,1779.9,3535.9,3133.3,4172.0,2157.7,1650.1,2111.9,2168.3,1887.6,3444.5,955.4,3909.6,2407.9,1364.1,988.8,519.6,2005.5,1023.9,1144.1,2746.0,1127.6,881.6,1494.3,2212.6,2022.9,2158.9,1013.1,1022.4,4078.6,1348.4,2207.0,1349.4,873.7,834.6,1012.7,1680.2,1272.6,3707.9,4006.2,2400.6,1829.5,1418.1,883.7,940.0,1092.1,1503.3,556.9,2060.4,2007.1,556.4,756.8,504.5,1497.8,1893.1,1306.9,940.1,1124.4,671.9,328.3,1277.6,658.9,644.6,308.4,3356.9,625.9,571.9,597.5,1332.3,2267.6,1074.2,497.8,971.6,1795.1,944.6,651.6,1320.1,1489.0,999.9,1555.7,684.2,486.7,1114.2,411.6,1580.4,767.9,1459.5,3578.1,1990.7,4244.8,523.0,1969.7,2238.1,732.3,635.0,444.6,1555.4,715.3,532.5,229.6,883.0,1752.4,340.1,244.6,896.4,1373.7,1035.2,1607.4,1501.2,761.3,716.4,1385.0,1272.4,801.8,1162.7,2721.7,834.2,545.2,1179.3,1524.9,1261.9,872.8,907.7,1044.4,617.7,326.9,1482.7,1068.8,1131.4,582.0,1436.2,1542.7,1845.3,726.2,609.3,957.9,1553.3,677.6,397.6,1117.9,2393.0,364.2,222.6,2549.4,598.4,1906.9,649.7,901.0,2154.5,625.2,1191.6,1378.7,1069.4,1750.3,1923.6,2119.1,1317.5,2045.4,1091.7,2064.1,1420.8,552.4,442.6,2068.8,1408.6,1675.9,736.1,2052.6,727.4,757.7,306.6,1380.3,3069.8,2415.9,2654.1,2883.2,732.9,625.4,1101.8,519.3,1171.2,695.6,947.2,1313.6,1488.4,517.7,540.1,1523.9,3022.0,730.4,1209.7,930.9,805.7,1541.1,450.9,720.9,2155.9,783.2,395.2,943.4,958.1,1716.6,1494.6,1031.3,1287.4,2563.2,2139.9,759.6,867.4,2065.3,1346.4,1763.3,1244.8,963.0,2032.1,440.9,605.8,1294.1,2303.6,889.9,2797.3,1782.0,2249.3,3002.1,1982.4,2389.1,2280.5,1487.8,813.7,1042.3,1006.6,2664.7,1758.0,4428.4,1466.1,2339.6,1927.0,2404.7,1748.3,2254.9,1641.3,2854.8,1941.8,2914.1,2682.6,1530.2,3936.4,4974.3,7267.0,7475.4,5354.9,10175.1,16532.8],"cum_vol":[23037.6,29183.6,36402.8,43270.0,53878.4,65678.4,72976.0,80072.4,85218.3,92222.5,98170.6,103300.7,108626.1,113461.8,116160.6,119142.6,123934.0,129937.8,133505.9,137738.1,140690.5,148101.6,155543.6,161199.5,164889.2,169908.8,174352.4,181158.0,186198.8,189102.5,192359.1,194635.0,199171.0,202729.5,206840.5,211457.4,216269.2,219981.8,226916.3,229127.3,232947.4,235755.4,239292.0,242780.9,245474.2,249366.4,252211.1,258598.8,262092.0,264758.1,267510.6,275920.8,277503.5,281742.4,286552.9,291753.8,297725.6,307768.8,311804.1,313997.1,318785.4,321802.2,325155.7,329434.1,332343.2,337349.6,341050.0,345340.2,346714.9,347823.9,348806.9,354020.2,357236.4,359526.0,361020.0,363369.8,365661.4,368587.8,374519.1,377706.1,381544.2,385568.1,390071.4,394614.9,396542.5,399280.9,402957.6,404287.6,406302.5,409762.8,414032.5,415741.6,418860.8,421329.1,426882.1,429860.6,433647.1,436129.9,445189.0,450922.9,454957.1,457856.9,462139.0,465093.5,470421.2,475160.4,478997.1,483301.6,486270.5,489908.4,493440.1,497927.6,501704.3,504911.1,507291.4,508565.3,510523.5,514087.0,516248.4,519445.1,522449.1,525806.0,527209.9,529549.1,530773.5,533043.8,536352.0,539685.4,543543.9,549902.1,554073.0,557696.0,560912.6,562441.4,565190.6,568407.4,573276.1,577198.7,578978.6,582514.5,585647.8,589819.8,591977.5,593627.6,595739.5,597907.8,599795.4,603239.9,604195.3,608104.9,610512.7,611876.8,612865.6,613385.1,615390.6,616414.5,617558.6,620304.6,621432.3,622313.9,623808.2,626020.9,628043.7,630202.6,631215.7,632238.1,636316.7,637665.1,639872.1,641221.5,642095.2,642929.8,643942.5,645622.7,646895.4,650603.2,654609.4,657010.1,658839.6,660257.7,661141.4,662081.4,663173.5,664676.8,665233.6,667294.1,669301.2,669857.6,670614.4,671118.9,672616.6,674509.8,675816.6,676756.8,677881.2,678553.1,678881.4,680159.0,680817.9,681462.4,681770.8,685127.6,685753.6,686325.5,686923.0,688255.3,690522.9,691597.1,692094.9,693066.5,694861.6,695806.2,696457.9,697777.9,699266.9,700266.9,701822.6,702506.8,702993.5,704107.7,704519.3,706099.7,706867.6,708327.1,711905.3,713896.0,718140.8,718663.8,720633.5,722871.6,723603.9,724238.9,724683.4,726238.8,726954.1,727486.6,727716.1,728599.1,730351.6,730691.7,730936.4,731832.8,733206.5,734241.7,735849.1,737350.4,738111.6,738828.0,740213.0,741485.4,742287.1,743449.9,746171.6,747005.8,747551.0,748730.3,750255.2,751517.1,752389.9,753297.6,754342.1,754959.8,755286.7,756769.4,757838.2,758969.6,759551.6,760987.8,762530.5,764375.8,765102.0,765711.3,766669.1,768222.4,768900.1,769297.6,770415.6,772808.6,773172.8,773395.4,775944.8,776543.2,778450.1,779099.8,780000.8,782155.3,782780.5,783972.1,785350.8,786420.2,788170.5,790094.1,792213.1,793530.6,795576.0,796667.7,798731.9,800152.6,800705.0,801147.6,803216.4,804624.9,806300.9,807037.0,809089.6,809817.1,810574.8,810881.4,812261.7,815331.5,817747.4,820401.5,823284.7,824017.6,824642.9,825744.7,826264.0,827435.2,828130.9,829078.1,830391.7,831880.1,832397.8,832937.9,834461.8,837483.8,838214.2,839423.9,840354.9,841160.6,842701.7,843152.6,843873.4,846029.4,846812.6,847207.8,848151.1,849109.2,850825.8,852320.4,853351.6,854639.0,857202.2,859342.1,860101.7,860969.1,863034.4,864380.8,866144.1,867388.9,868351.9,870384.0,870824.9,871430.7,872724.9,875028.4,875918.3,878715.6,880497.6,882746.9,885749.0,887731.4,890120.6,892401.1,893888.9,894702.6,895744.9,896751.5,899416.2,901174.2,905602.6,907068.8,909408.4,911335.4,913740.1,915488.4,917743.3,919384.6,922239.4,924181.1,927095.2,929777.9,931308.1,935244.4,940218.7,947485.7,954961.1,960316.0,970491.1,987023.9],"abs_move_pct":[2.157,2.6225,3.508,4.215,5.0954,5.6642,5.9937,5.7489,5.2161,4.5551,4.6849,5.082,5.3426,5.194,5.3081,5.5841,5.5559,5.8226,5.634,6.0493,6.0384,5.9205,6.4928,6.7796,6.7065,6.8517,6.9519,7.2777,7.3048,7.2851,7.1861,7.0783,6.2894,7.046,6.7237,6.9228,6.9201,6.9739,6.608,6.9129,6.7713,6.8197,6.8467,6.8469,6.8861,6.7472,6.8653,7.2903,6.8793,7.0993,7.0089,6.7116,7.038,6.8324,6.6865,6.8263,6.54,7.1187,7.0152,7.0217,7.5014,7.6513,7.6128,7.5551,7.6829,7.0409,6.9765,7.2574,7.2548,7.4229,7.4119,7.1981,7.2645,7.1807,7.3618,7.6783,7.7766,7.5665,7.795,7.7121,7.6223,7.7017,7.449,7.119,7.2893,7.6074,7.807,7.773,7.7714,7.8013,8.0074,7.9919,7.9608,8.1146,7.9827,8.295,8.4025,8.7008,8.5167,9.0268,8.5905,8.308,8.3196,8.5355,9.0608,8.4838,8.3496,8.1384,8.4896,8.6079,8.3954,8.4204,8.6489,8.3572,8.5371,9.0169,9.0464,9.3236,9.326,9.3131,9.3823,9.3958,9.3915,9.6623,9.5013,9.4223,9.8266,9.9035,9.4835,10.0475,10.1994,9.8084,9.9891,10.0499,10.1313,10.2756,10.1909,10.3565,9.8819,9.7545,9.7641,9.5232,9.661,9.6158,9.5905,9.3831,9.2348,9.114,9.1927,9.121,8.7138,9.0603,9.0066,8.8091,8.7934,8.5622,8.4568,8.584,8.6994,8.7278,8.4639,8.7079,8.7818,8.7899,8.7663,8.831,9.0046,8.415,8.4391,8.4992,8.769,8.5552,8.628,8.9327,8.6684,9.0319,8.9377,8.9,8.6693,8.6295,8.6421,8.5157,8.5931,8.7978,8.7275,9.079,9.3789,9.1616,9.0987,9.2915,9.2391,9.2277,9.2876,9.1541,9.2198,9.5486,9.5553,9.0735,9.2258,9.268,9.2773,9.5405,9.4382,9.3478,9.3084,8.9217,9.1518,9.1938,9.1955,9.2748,9.2682,9.3953,9.3896,9.63,9.8278,9.745,9.808,9.6847,9.8082,9.9438,9.8419,9.913,10.1058,10.0454,10.085,9.8876,10.0087,10.1264,9.8982,9.7992,9.608,9.7061,9.9814,9.7568,9.6454,9.6781,9.5293,9.326,9.1339,9.2279,8.8633,9.1344,9.0049,8.7849,8.7211,8.5303,8.3966,8.4917,8.0495,8.7588,8.7317,8.6589,8.7414,8.6889,8.432,8.8664,8.7977,8.7932,8.5424,8.5704,8.4821,8.4392,8.3349,8.5913,8.6626,8.6342,8.9145,9.0607,9.0352,9.191,9.2036,9.2749,9.3748,8.7991,8.9032,8.8439,8.8476,8.846,8.6579,8.9108,8.8593,8.6921,8.4732,8.6455,8.6144,8.6976,8.6044,8.6043,8.5033,8.5159,8.3167,8.5338,8.1163,7.9377,7.8355,7.8457,7.8277,7.7331,7.8982,7.8961,7.6884,7.5095,7.8417,7.7407,7.4349,7.6356,7.8174,7.4732,7.6402,8.0805,7.7436,7.5111,7.503,7.391,7.4361,7.6192,7.4263,7.617,7.4633,7.5235,7.5254,7.6467,7.7911,7.4591,7.0218,6.6281,6.7223,6.6082,6.7212,6.6309,6.6244,6.7397,6.8646,6.5863,6.7683,6.6935,6.7143,6.9319,6.971,6.9712,6.9822,6.8745,6.9812,6.8519,6.9148,6.9088,6.4286,6.6713,6.6452,6.8919,6.5802,6.5703,6.6365,6.5137,6.5597,6.7907,6.7458,6.8474,6.9348,7.2087,7.1477,7.1033,7.1918,7.171,7.1642,7.1739,7.082,7.3414,7.5972,7.6868,7.7323,7.6507,7.5178,7.8099,7.4945,7.4391,7.5429,7.4343,7.4097,7.3663,7.3644,7.4382,7.3105,7.4493,7.623,7.6139,7.6706,7.7691,7.9344,7.7029],"open5_vol":53878.4,"days":14,"atr14":1.2804714285714287,"adv14":1072708,"avg_range_pct14":21.765,"prev_close":6.7,"prev_high":7.11,"prev_low":6.3,"high_20d":8.8,"ref_5d_high":7.2,"ref_5d_low":5.51,"ref_5d_avg_high":6.8964,"ref_5d_avg_low":6.022,"ref_5d_avg_range":0.8744,"sr14":{"levels":[{"lo":5.2,"hi":5.51,"mid":5.3367,"touches":3,"last_touch_days_ago":3},{"lo":5.58,"hi":5.8802,"mid":5.7675,"touches":4,"last_touch_days_ago":7},{"lo":5.93,"hi":6.22,"mid":6.08,"touches":4,"last_touch_days_ago":1},{"lo":6.3,"hi":6.57,"mid":6.4724,"touches":5,"last_touch_days_ago":0},{"lo":6.74,"hi":7.05,"mid":6.8925,"touches":4,"last_touch_days_ago":1},{"lo":7.11,"hi":7.345,"mid":7.2012,"touches":4,"last_touch_days_ago":0},{"lo":7.5,"hi":7.74,"mid":7.6333,"touches":3,"last_touch_days_ago":5}],"high":8.8,"low":5.2,"atr":1.2805,"sessions":14,"tol":0.3201}}