{"symbol":"SSL","for_date":"2025-06-23","built":"2026-09-30T17:52:35-04:00","sessions":["2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20"],"vol_per_min":[31667.2,6692.1,4294.0,5846.5,14519.6,4814.8,9389.8,4526.7,7976.9,6612.3,5893.2,6516.6,23845.6,21156.1,5338.2,27127.6,5595.5,5995.4,5016.2,6054.9,4655.3,5435.3,2702.7,2951.0,8899.0,7881.0,12402.1,5634.2,5928.9,4728.9,4920.2,9545.7,7301.2,9876.1,5260.8,7907.6,4744.9,7502.8,9610.3,6019.5,5152.1,3872.0,13217.8,18764.8,3117.1,6164.6,2400.4,4275.0,2497.3,3515.2,5102.6,3397.8,5239.0,4958.9,4963.1,7502.1,2356.0,2220.1,4594.1,2680.9,3758.4,3159.4,5004.9,1937.1,3299.8,3412.3,3554.6,7396.9,6361.4,6036.1,4601.1,4172.7,3398.9,1654.1,1278.0,2824.9,4207.0,6801.9,5237.8,7535.0,3256.7,1723.9,1735.9,854.2,714.5,1524.6,4140.5,1426.5,5280.6,18360.9,4170.1,1821.6,4397.3,5084.3,3322.1,1585.8,1214.4,449.2,565.7,1331.4,3393.8,1823.0,9787.8,1085.7,1088.0,2189.6,2291.2,3201.4,1046.3,1620.0,2882.1,515.4,1667.4,2165.5,180.5,2383.7,3320.9,1071.3,2356.1,4275.0,806.6,992.5,618.3,1721.4,2415.1,2876.2,963.8,528.6,1332.1,320.4,970.5,901.8,2557.6,1085.0,786.4,1878.9,1917.2,1243.8,2197.7,1879.2,1045.4,1208.1,821.8,1079.8,1686.5,440.2,2392.2,1513.2,1004.0,395.9,1744.1,1697.3,912.9,261.5,1551.4,390.3,324.9,789.9,608.6,1280.1,1446.1,1844.7,241.5,921.9,239.5,745.4,2047.5,1031.2,1902.5,1013.1,582.2,806.8,315.1,424.5,505.6,800.8,510.4,1427.2,642.2,720.4,1069.6,1662.2,1627.6,376.4,1041.4,353.2,634.9,1243.6,420.5,1514.2,54.3,796.5,1277.6,1020.0,1289.1,1250.9,1649.5,749.3,441.8,1182.5,1367.7,2079.4,1177.4,678.5,437.6,1044.3,1140.4,837.1,1412.7,1881.9,1114.8,1812.5,1227.6,2615.6,2314.9,2835.5,780.2,495.3,3945.3,585.7,1717.6,3247.1,1146.4,1778.5,1362.4,1090.9,871.4,3251.7,1564.5,2925.6,2299.9,3680.2,4583.9,1197.4,2224.6,1723.9,983.6,2410.1,2118.5,601.7,398.9,1779.6,1329.4,685.1,608.1,533.9,425.5,2247.3,468.9,1259.2,2489.4,1176.0,1985.8,2734.1,634.3,2030.8,1989.0,1073.4,2347.1,626.6,915.4,1774.3,1150.5,2772.4,1637.6,1862.4,1491.1,580.4,1553.6,558.3,3579.4,1990.4,1388.5,399.9,941.1,2164.9,2015.2,996.4,501.7,2724.2,1552.8,2361.9,1843.0,1129.0,2065.6,1278.4,2081.9,2907.4,1396.1,673.1,2283.1,854.4,1728.3,1008.5,573.1,747.3,1450.2,2239.0,2298.0,2381.9,510.9,1591.1,1841.6,776.1,991.6,10577.5,2597.6,1987.9,2391.1,2939.9,4617.5,961.6,353.3,442.9,958.6,1900.3,1742.4,1886.5,959.4,586.8,2088.2,369.6,1086.1,2316.4,1033.4,2067.4,1593.0,2370.8,2003.4,1118.8,838.0,971.3,1718.6,2004.7,926.1,449.7,1243.9,685.6,1692.1,1997.9,1284.1,501.2,1793.9,971.7,1040.3,2417.3,1087.3,2639.0,1025.5,4479.9,1564.7,1805.1,492.1,2446.4,1081.4,2728.6,3197.9,1485.1,5828.8,3046.9,2806.9,1734.9,2635.1,814.7,1905.8,1127.5,1351.6,3777.7,940.0,851.1,4529.4,1455.4,1597.4,1820.0,2298.2,2466.4,2407.6,2243.2,4974.9,4334.9,5308.0,6329.9,3082.6,5587.0,8779.8,6520.4,8534.2,14633.0,21771.6,48330.7],"cum_vol":[31667.2,38359.3,42653.3,48499.8,63019.4,67834.1,77223.9,81750.6,89727.6,96339.9,102233.1,108749.6,132595.2,153751.4,159089.6,186217.1,191812.6,197808.1,202824.3,208879.1,213534.4,218969.7,221672.4,224623.4,233522.4,241403.4,253805.5,259439.7,265368.6,270097.4,275017.6,284563.4,291864.6,301740.7,307001.5,314909.1,319653.9,327156.7,336767.0,342786.5,347938.6,351810.6,365028.4,383793.1,386910.2,393074.9,395475.2,399750.2,402247.5,405762.7,410865.3,414263.1,419502.1,424460.9,429424.0,436926.1,439282.1,441502.2,446096.4,448777.3,452535.7,455695.1,460700.0,462637.1,465936.9,469349.2,472903.9,480300.7,486662.1,492698.2,497299.3,501472.0,504870.9,506525.1,507803.1,510627.9,514834.9,521636.9,526874.6,534409.6,537666.4,539390.2,541126.1,541980.3,542694.8,544219.4,548359.9,549786.4,555066.9,573427.9,577598.0,579419.6,583816.9,588901.2,592223.4,593809.1,595023.5,595472.7,596038.4,597369.9,600763.6,602586.6,612374.4,613460.1,614548.1,616737.8,619029.0,622230.4,623276.7,624896.7,627778.8,628294.1,629961.5,632127.0,632307.5,634691.2,638012.1,639083.4,641439.5,645714.5,646521.1,647513.6,648131.9,649853.4,652268.4,655144.6,656108.4,656637.1,657969.2,658289.6,659260.1,660161.9,662719.5,663804.5,664590.9,666469.7,668386.9,669630.7,671828.4,673707.6,674753.1,675961.1,676782.9,677862.7,679549.2,679989.4,682381.6,683894.9,684898.9,685294.7,687038.9,688736.1,689649.0,689910.5,691461.9,691852.1,692177.0,692966.9,693575.4,694855.6,696301.7,698146.4,698387.9,699309.8,699549.3,700294.7,702342.2,703373.4,705275.9,706289.0,706871.2,707678.0,707993.1,708417.6,708923.2,709724.0,710234.4,711661.6,712303.8,713024.2,714093.8,715756.0,717383.6,717760.1,718801.5,719154.7,719789.6,721033.2,721453.7,722967.9,723022.2,723818.7,725096.4,726116.4,727405.4,728656.4,730305.9,731055.1,731496.9,732679.4,734047.1,736126.6,737303.9,737982.4,738420.1,739464.4,740604.7,741441.8,742854.5,744736.4,745851.2,747663.7,748891.3,751506.9,753821.8,756657.3,757437.5,757932.8,761878.1,762463.8,764181.4,767428.5,768574.9,770353.4,771715.7,772806.6,773678.0,776929.7,778494.2,781419.8,783719.7,787399.9,791983.9,793181.2,795405.8,797129.6,798113.3,800523.4,802641.9,803243.6,803642.5,805422.1,806751.4,807436.5,808044.6,808578.5,809004.0,811251.3,811720.1,812979.4,815468.8,816644.8,818630.6,821364.6,821998.9,824029.7,826018.7,827092.1,829439.3,830065.9,830981.4,832755.6,833906.1,836678.5,838316.1,840178.5,841669.6,842250.1,843803.6,844361.9,847941.3,849931.7,851320.2,851720.1,852661.1,854826.1,856841.3,857837.7,858339.4,861063.6,862616.4,864978.4,866821.4,867950.4,870015.9,871294.4,873376.3,876283.7,877679.8,878352.9,880636.0,881490.4,883218.6,884227.1,884800.2,885547.5,886997.7,889236.7,891534.7,893916.6,894427.6,896018.7,897860.3,898636.4,899627.9,910205.4,912803.0,914790.9,917182.1,920121.9,924739.4,925701.0,926054.3,926497.1,927455.8,929356.1,931098.5,932985.0,933944.4,934531.2,936619.4,936989.0,938075.1,940391.6,941425.0,943492.4,945085.4,947456.1,949459.6,950578.4,951416.4,952387.6,954106.2,956110.9,957037.0,957486.7,958730.6,959416.2,961108.3,963106.2,964390.4,964891.6,966685.4,967657.1,968697.4,971114.7,972202.0,974841.0,975866.5,980346.4,981911.1,983716.3,984208.4,986654.8,987736.1,990464.7,993662.6,995147.8,1000976.6,1004023.5,1006830.4,1008565.2,1011200.3,1012015.0,1013920.8,1015048.3,1016399.9,1020177.6,1021117.6,1021968.7,1026498.1,1027953.6,1029551.0,1031371.0,1033669.2,1036135.6,1038543.2,1040786.4,1045761.3,1050096.2,1055404.2,1061734.1,1064816.6,1070403.6,1079183.4,1085703.8,1094238.0,1108871.0,1130642.6,1178973.3],"abs_move_pct":[0.186,0.2438,0.2923,0.2822,0.2267,0.3019,0.2959,0.3193,0.3037,0.2957,0.3359,0.3652,0.3873,0.4272,0.4748,0.5462,0.5598,0.5851,0.5618,0.5581,0.6142,0.5892,0.6238,0.6776,0.7493,0.812,0.8041,0.8098,0.855,0.8144,0.929,0.9221,0.9817,0.9734,0.9619,0.9904,1.0068,0.9956,0.9746,0.9767,1.0264,1.0471,1.0478,1.0093,0.9932,0.9206,0.9129,0.8285,0.837,0.8411,0.8101,0.8265,0.8122,0.8029,0.7662,0.7611,0.8128,0.8036,0.9106,0.8765,0.9372,0.9509,0.8804,0.8864,0.8621,0.8496,0.884,0.8289,0.8151,0.8297,0.8603,0.8845,0.8778,0.8924,0.8819,0.9198,0.9025,0.9059,0.8628,0.9008,0.9768,0.9609,1.005,0.9831,1.0023,0.9886,0.9676,0.9391,0.9599,1.0447,1.0771,1.0967,1.1158,1.1387,1.1697,1.1346,1.1349,1.1191,1.1415,1.1208,1.1155,1.1545,1.1154,1.1701,1.1451,1.166,1.1709,1.1711,1.1942,1.1733,1.1657,1.1734,1.1485,1.189,1.1805,1.1854,1.1465,1.1793,1.2226,1.1558,1.1618,1.1345,1.1404,1.1061,1.0939,1.1178,1.0971,1.0677,1.0704,1.0778,1.0833,1.0554,1.0332,1.0527,1.0458,1.0247,1.0649,1.0489,1.0876,1.0916,1.0632,1.0651,1.0513,1.018,1.0116,1.0466,1.0304,1.0579,1.0425,1.0414,1.0758,1.0898,1.069,1.0962,1.1133,1.0994,1.1056,1.098,1.1178,1.1116,1.0945,1.0884,1.0995,1.0942,1.1147,1.1019,1.1061,1.0986,1.1196,1.1047,1.1281,1.1116,1.1248,1.1109,1.1095,1.1274,1.1325,1.1179,1.1356,1.1416,1.1487,1.1577,1.1578,1.1302,1.1384,1.1406,1.1487,1.1599,1.1574,1.2,1.2141,1.2295,1.2287,1.2444,1.1975,1.1939,1.1866,1.195,1.1992,1.192,1.1937,1.218,1.2388,1.2204,1.2057,1.2078,1.1941,1.2354,1.2565,1.2693,1.2534,1.225,1.2306,1.2037,1.212,1.1981,1.2158,1.1999,1.2205,1.2131,1.2481,1.2508,1.2492,1.2215,1.2295,1.2254,1.253,1.2407,1.2532,1.2459,1.2299,1.2555,1.2663,1.2826,1.2542,1.286,1.2678,1.2065,1.2068,1.2208,1.2143,1.2387,1.2652,1.2733,1.25,1.2367,1.243,1.2481,1.2481,1.2417,1.2582,1.2287,1.2225,1.1943,1.1826,1.1798,1.1873,1.2058,1.1705,1.1841,1.1784,1.175,1.1912,1.2042,1.2009,1.1886,1.1939,1.1806,1.1869,1.1692,1.1448,1.1754,1.1796,1.1833,1.174,1.1636,1.1926,1.1955,1.1955,1.1919,1.1911,1.2145,1.2065,1.2022,1.1814,1.2015,1.1888,1.1362,1.141,1.1419,1.194,1.1719,1.1715,1.2282,1.2146,1.2506,1.2303,1.2503,1.2292,1.2326,1.221,1.2334,1.1918,1.2213,1.1882,1.1799,1.2124,1.1912,1.2297,1.197,1.1934,1.182,1.1729,1.1919,1.2061,1.1865,1.1585,1.1606,1.1543,1.1553,1.176,1.196,1.1823,1.1668,1.1594,1.15,1.1729,1.1585,1.1443,1.1533,1.17,1.1718,1.1583,1.1524,1.1486,1.1564,1.1705,1.1622,1.1473,1.1632,1.1441,1.1411,1.1475,1.155,1.1564,1.1537,1.1457,1.1574,1.1412,1.154,1.1616,1.1174,1.1461,1.1172,1.1382,1.1007,1.14,1.1273,1.1449,1.1757,1.1512,1.1359,1.138,1.1392,1.1598,1.1378,1.1515,1.1753,1.1528,1.1819,1.1926,1.1439,1.1831,1.1689,1.1744,1.181,1.2176,1.2046,1.2324,1.2106,1.1977,1.1473,1.1417,1.1363,1.1696,1.1907,1.2134,1.2386,1.1981,1.2516],"open5_vol":63019.4,"days":14,"atr14":0.20175714285714294,"adv14":1274377,"avg_range_pct14":2.571,"prev_close":5.23,"prev_high":5.33,"prev_low":5.21,"high_20d":5.515,"ref_5d_high":5.515,"ref_5d_low":5.19,"ref_5d_avg_high":5.4548,"ref_5d_avg_low":5.278,"ref_5d_avg_range":0.1768,"sr14":{"levels":[{"lo":4.56,"hi":4.5992,"mid":4.5796,"touches":2,"last_touch_days_ago":9},{"lo":4.62,"hi":4.66,"mid":4.645,"touches":3,"last_touch_days_ago":9},{"lo":4.7,"hi":4.74,"mid":4.7133,"touches":3,"last_touch_days_ago":8},{"lo":4.76,"hi":4.805,"mid":4.7812,"touches":4,"last_touch_days_ago":6},{"lo":4.83,"hi":4.8593,"mid":4.8446,"touches":2,"last_touch_days_ago":5},{"lo":4.89,"hi":4.895,"mid":4.8925,"touches":2,"last_touch_days_ago":5},{"lo":5.19,"hi":5.21,"mid":5.2,"touches":2,"last_touch_days_ago":0},{"lo":5.3,"hi":5.33,"mid":5.3183,"touches":3,"last_touch_days_ago":0},{"lo":5.445,"hi":5.4688,"mid":5.4569,"touches":2,"last_touch_days_ago":2},{"lo":5.515,"hi":5.515,"mid":5.515,"touches":2,"last_touch_days_ago":1}],"high":5.515,"low":4.49,"atr":0.2018,"sessions":14,"tol":0.0504}}