{"symbol":"SPY","for_date":"2025-06-23","built":"2026-09-30T17:52:34-04:00","sessions":["2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20"],"vol_per_min":[633383.4,349023.0,305562.7,276286.9,224996.9,279512.0,258376.4,192696.4,315716.2,236464.5,245838.9,212454.1,200186.4,161663.4,180920.9,274764.4,233294.8,213936.0,206595.0,221130.2,238571.9,201242.4,217116.9,199226.1,211312.1,203426.4,207924.5,179348.2,169193.9,162372.2,330753.7,188766.5,184295.8,164568.9,170817.7,180356.8,202336.9,187510.7,226667.4,160800.9,188497.4,165925.7,175477.8,144161.9,142030.3,147944.4,143673.6,139908.9,153702.8,151406.4,174099.1,148425.4,111743.0,168512.9,150120.4,177162.1,151872.3,169186.3,169078.5,155692.2,226553.3,147289.7,177245.1,138662.3,139368.1,190619.8,164760.2,181535.6,159949.9,145176.4,172271.9,203125.4,204181.1,147229.0,149075.6,159540.5,159704.5,145418.3,138303.4,115449.2,133432.1,118065.6,124542.4,210220.2,138945.0,112427.6,103386.1,112307.6,136638.4,157817.1,183908.5,126905.7,144214.3,153726.0,127261.5,134229.9,177741.3,112004.7,111405.4,121247.6,150931.6,113852.4,94200.1,105144.6,111846.7,101943.3,111621.9,151548.5,147372.1,160288.1,155569.2,98334.1,200059.3,174448.3,124854.1,132484.8,116419.3,115511.1,82393.4,105931.8,138403.8,118255.6,154210.0,155159.3,141484.7,131604.5,137303.6,109198.6,105705.3,87312.1,672280.6,93304.1,86854.0,94033.3,126292.1,118091.5,118973.6,118536.2,102728.6,117727.5,156132.8,100784.9,101749.7,108337.9,80212.4,102852.9,144477.3,116451.4,105523.9,120874.9,132281.3,131015.4,102550.9,102664.9,84604.9,108820.8,98875.2,119407.8,92679.4,181729.1,113811.9,102064.4,96384.1,97916.2,96664.1,99331.2,95875.9,116582.6,132504.8,105705.4,107646.6,77636.4,77236.6,85396.1,96319.9,67534.0,83929.9,88580.8,94524.0,72963.3,102727.6,110434.3,94987.9,81635.4,68543.3,87486.1,92670.6,83288.5,78791.1,89673.9,103192.1,83341.3,67535.1,75979.4,124411.6,158972.5,132851.7,110884.4,96007.1,102465.4,149120.3,129648.1,124446.3,106457.5,133374.9,107363.1,119205.9,98298.9,100032.9,138178.4,168487.7,103560.4,147166.0,116632.2,106126.2,84872.9,94111.9,92603.2,84099.4,69435.1,100140.4,133826.9,81116.9,104149.9,112411.9,119878.8,114548.3,108822.6,89134.1,211660.9,203826.1,108171.9,76068.8,74841.6,71207.4,106226.4,91587.6,104528.1,108840.3,87810.0,177029.1,131840.3,87763.4,92820.2,83478.6,116870.0,86204.1,87643.8,79659.0,65092.1,104914.4,118012.4,83595.4,91923.7,101264.9,99856.4,114958.4,89134.8,83821.3,112796.1,125752.5,108196.7,102501.9,76938.2,88672.1,121781.8,99393.9,93858.5,94258.1,107022.6,259482.4,230788.1,218907.4,176271.1,265863.9,184289.4,165224.8,155683.0,127896.1,117567.9,147153.3,107773.1,133376.9,108153.8,103666.6,216332.9,131405.9,243669.1,161764.9,153881.3,159419.9,169263.9,119475.7,111574.6,127817.6,118440.6,144320.5,162829.1,143556.5,134618.2,231351.4,176062.1,280851.1,149241.6,141480.6,154646.8,156417.2,173462.6,174530.8,126546.5,151890.9,152771.4,134374.1,113129.6,139160.5,163302.1,111607.5,105505.9,123479.6,83146.5,148183.1,121434.6,108219.8,127230.1,159668.2,171138.3,204478.4,205740.8,148208.0,149395.4,209083.3,203035.6,153592.9,175048.8,136417.9,175624.6,139250.4,146856.7,135161.4,128872.7,138210.4,183258.0,161709.1,230470.1,195947.1,173335.3,217641.4,186281.1,157651.5,283512.3,216518.9,214283.9,180582.1,165165.9,171981.7,172065.5,202203.0,212171.2,173796.3,137671.2,314433.8,222547.4,217855.7,228382.7,154502.9,222223.6,223772.6,246508.5,215356.7,169188.5,218520.9,182650.1,210819.8,269676.6,190448.6,279353.6,279884.8,264697.6,249101.8,286348.2,494245.1,380834.4,315247.1,374908.2,561462.3,755797.6,414626.9,513188.0,781836.1,1874690.4],"cum_vol":[633383.4,982406.4,1287969.1,1564256.0,1789252.9,2068764.9,2327141.3,2519837.7,2835553.9,3072018.4,3317857.3,3530311.4,3730497.9,3892161.2,4073082.1,4347846.5,4581141.3,4795077.3,5001672.3,5222802.5,5461374.4,5662616.7,5879733.6,6078959.7,6290271.8,6493698.2,6701622.7,6880970.9,7050164.9,7212537.1,7543290.8,7732057.3,7916353.1,8080922.0,8251739.7,8432096.5,8634433.4,8821944.1,9048611.5,9209412.4,9397909.9,9563835.6,9739313.4,9883475.3,10025505.6,10173449.9,10317123.6,10457032.5,10610735.3,10762141.6,10936240.8,11084666.1,11196409.1,11364922.1,11515042.4,11692204.5,11844076.8,12013263.1,12182341.6,12338033.8,12564587.1,12711876.8,12889121.9,13027784.1,13167152.2,13357772.0,13522532.2,13704067.8,13864017.7,14009194.1,14181466.0,14384591.4,14588772.5,14736001.5,14885077.1,15044617.6,15204322.1,15349740.4,15488043.9,15603493.1,15736925.2,15854990.8,15979533.2,16189753.4,16328698.4,16441126.1,16544512.1,16656819.8,16793458.1,16951275.2,17135183.7,17262089.4,17406303.7,17560029.7,17687291.2,17821521.1,17999262.4,18111267.1,18222672.5,18343920.1,18494851.7,18608704.1,18702904.1,18808048.8,18919895.5,19021838.8,19133460.7,19285009.2,19432381.4,19592669.4,19748238.6,19846572.7,20046632.0,20221080.3,20345934.4,20478419.1,20594838.4,20710349.5,20792742.9,20898674.7,21037078.5,21155334.1,21309544.1,21464703.4,21606188.1,21737792.6,21875096.3,21984294.9,22090000.1,22177312.2,22849592.8,22942896.9,23029750.9,23123784.1,23250076.2,23368167.7,23487141.3,23605677.5,23708406.1,23826133.6,23982266.4,24083051.4,24184801.1,24293138.9,24373351.3,24476204.2,24620681.5,24737132.9,24842656.7,24963531.6,25095812.9,25226828.3,25329379.1,25432044.1,25516648.9,25625469.7,25724344.9,25843752.7,25936432.1,26118161.2,26231973.1,26334037.5,26430421.6,26528337.8,26625001.9,26724333.1,26820209.0,26936791.6,27069296.4,27175001.8,27282648.4,27360284.9,27437521.5,27522917.6,27619237.5,27686771.5,27770701.4,27859282.2,27953806.2,28026769.5,28129497.1,28239931.4,28334919.3,28416554.7,28485098.0,28572584.1,28665254.7,28748543.2,28827334.3,28917008.1,29020200.3,29103541.6,29171076.6,29247056.1,29371467.6,29530440.1,29663291.9,29774176.3,29870183.4,29972648.8,30121769.1,30251417.1,30375863.4,30482320.9,30615695.9,30723058.9,30842264.9,30940563.8,31040596.6,31178775.1,31347262.8,31450823.2,31597989.2,31714621.4,31820747.6,31905620.5,31999732.4,32092335.6,32176435.0,32245870.1,32346010.5,32479837.4,32560954.2,32665104.1,32777516.0,32897394.8,33011943.1,33120765.7,33209899.9,33421560.8,33625386.9,33733558.8,33809627.6,33884469.2,33955676.6,34061903.1,34153490.6,34258018.7,34366859.0,34454669.0,34631698.1,34763538.4,34851301.9,34944122.1,35027600.6,35144470.6,35230674.8,35318318.6,35397977.6,35463069.7,35567984.1,35685996.4,35769591.8,35861515.5,35962780.4,36062636.8,36177595.1,36266729.9,36350551.2,36463347.3,36589099.8,36697296.5,36799798.4,36876736.6,36965408.8,37087190.6,37186584.5,37280443.0,37374701.1,37481723.6,37741206.1,37971994.1,38190901.5,38367172.6,38633036.4,38817325.9,38982550.6,39138233.6,39266129.7,39383697.6,39530850.9,39638623.9,39772000.8,39880154.6,39983821.2,40200154.1,40331559.9,40575229.1,40736993.9,40890875.2,41050295.1,41219559.1,41339034.8,41450609.4,41578427.0,41696867.6,41841188.1,42004017.2,42147573.7,42282191.9,42513543.4,42689605.4,42970456.6,43119698.2,43261178.9,43415825.6,43572242.9,43745705.5,43920236.3,44046782.8,44198673.7,44351445.1,44485819.2,44598948.8,44738109.3,44901411.4,45013018.9,45118524.7,45242004.4,45325150.9,45473334.0,45594768.6,45702988.4,45830218.4,45989886.6,46161024.9,46365503.3,46571244.1,46719452.1,46868847.5,47077930.8,47280966.4,47434559.2,47609608.0,47746025.9,47921650.5,48060900.9,48207757.6,48342919.0,48471791.7,48610002.1,48793260.1,48954969.2,49185439.4,49381386.4,49554721.7,49772363.1,49958644.1,50116295.6,50399807.9,50616326.8,50830610.7,51011192.8,51176358.6,51348340.4,51520405.9,51722608.9,51934780.1,52108576.4,52246247.6,52560681.4,52783228.8,53001084.5,53229467.2,53383970.1,53606193.8,53829966.4,54076474.9,54291831.6,54461020.1,54679541.0,54862191.1,55073010.9,55342687.6,55533136.2,55812489.8,56092374.6,56357072.2,56606174.0,56892522.2,57386767.4,57767601.8,58082848.9,58457757.1,59019219.4,59775017.1,60189643.9,60702831.9,61484668.0,63359358.4],"abs_move_pct":[0.0627,0.0974,0.1055,0.1175,0.1207,0.11,0.1123,0.1195,0.1413,0.1501,0.1426,0.141,0.1531,0.1455,0.1475,0.1481,0.1497,0.1486,0.1469,0.1476,0.1453,0.1383,0.1638,0.1587,0.1423,0.1384,0.1438,0.1703,0.1641,0.172,0.1704,0.1788,0.1786,0.1799,0.1787,0.1841,0.19,0.1808,0.1912,0.1846,0.19,0.1878,0.1951,0.1909,0.199,0.204,0.2045,0.2067,0.2012,0.2116,0.2167,0.2071,0.2023,0.2065,0.2192,0.2178,0.2383,0.2399,0.2373,0.238,0.2397,0.2398,0.2492,0.2428,0.2587,0.252,0.2518,0.2329,0.2166,0.2232,0.2335,0.2191,0.2192,0.2287,0.2357,0.2531,0.2415,0.2547,0.2524,0.2572,0.26,0.256,0.2473,0.2527,0.2521,0.2502,0.2402,0.238,0.2358,0.2412,0.2594,0.2608,0.2706,0.2619,0.2698,0.267,0.2691,0.2713,0.2569,0.2532,0.2438,0.2439,0.2496,0.2532,0.2515,0.2521,0.2418,0.2309,0.2421,0.247,0.2496,0.2466,0.2445,0.2467,0.2366,0.2193,0.2162,0.2189,0.2167,0.2246,0.2252,0.2186,0.2044,0.2086,0.2012,0.1944,0.2137,0.2069,0.2052,0.2027,0.2025,0.2133,0.2224,0.2241,0.2288,0.2208,0.2263,0.2338,0.234,0.2322,0.2486,0.2516,0.2583,0.2596,0.2639,0.2558,0.2588,0.257,0.2604,0.2605,0.2619,0.273,0.2722,0.2664,0.2714,0.2752,0.2826,0.2832,0.2838,0.2777,0.2917,0.2972,0.299,0.302,0.3076,0.2982,0.3012,0.3048,0.2993,0.298,0.306,0.3006,0.2931,0.2925,0.2845,0.2851,0.265,0.266,0.2752,0.2729,0.2694,0.2637,0.2739,0.2804,0.2804,0.2842,0.2843,0.2828,0.2861,0.2895,0.2807,0.2806,0.2868,0.2865,0.2776,0.2873,0.2933,0.2932,0.2908,0.2824,0.2916,0.3045,0.3229,0.316,0.3162,0.3206,0.313,0.3127,0.3047,0.3105,0.3035,0.3166,0.3018,0.2974,0.3032,0.3115,0.3131,0.3059,0.3023,0.305,0.3112,0.3001,0.292,0.2983,0.2875,0.2837,0.2755,0.2821,0.2818,0.2858,0.2858,0.2897,0.2792,0.2815,0.2844,0.2951,0.2927,0.2964,0.2961,0.2977,0.3,0.2915,0.2937,0.2934,0.2872,0.2878,0.2913,0.2935,0.2919,0.2951,0.2873,0.2889,0.2849,0.2941,0.3001,0.3031,0.3064,0.3099,0.3144,0.3111,0.3177,0.3313,0.3291,0.3219,0.3209,0.3163,0.3159,0.3153,0.3195,0.318,0.3373,0.3423,0.3376,0.3426,0.3324,0.3359,0.3391,0.3321,0.3259,0.3215,0.3134,0.3212,0.3245,0.3294,0.3387,0.3571,0.3731,0.3604,0.357,0.3451,0.3473,0.3537,0.3592,0.3468,0.3424,0.3417,0.3506,0.3582,0.3586,0.3644,0.3685,0.3606,0.3701,0.3791,0.3661,0.3554,0.3627,0.3652,0.3711,0.3641,0.3667,0.3761,0.3768,0.3779,0.3752,0.356,0.3559,0.3625,0.361,0.3586,0.3541,0.3553,0.3592,0.3604,0.3617,0.3665,0.3986,0.4031,0.4048,0.3971,0.4187,0.4118,0.4074,0.4105,0.4122,0.4235,0.4153,0.4055,0.4026,0.4001,0.4007,0.3939,0.3991,0.3989,0.3894,0.3964,0.4157,0.4262,0.4279,0.4254,0.4127,0.4303,0.4269,0.4284,0.4275,0.4189,0.4216,0.4295,0.4414,0.4423,0.4203,0.4115,0.4167,0.4212,0.4175,0.4115,0.4018,0.383,0.3804,0.3837,0.383,0.3803,0.3907,0.3881,0.3895,0.3875,0.3832,0.3836,0.3753,0.3759,0.3884,0.404,0.4049,0.3958,0.4154,0.415,0.4182,0.4341,0.4339,0.4292],"open5_vol":1789252.9,"days":14,"atr14":5.80714285714287,"adv14":72926025,"avg_range_pct14":0.858,"prev_close":594.28,"prev_high":599.46,"prev_low":592.86,"high_20d":605.06,"ref_5d_high":604.45,"ref_5d_low":592.86,"ref_5d_avg_high":601.746,"ref_5d_avg_low":596.358,"ref_5d_avg_range":5.388,"sr14":{"levels":[{"lo":591.05,"hi":591.85,"mid":591.45,"touches":2,"last_touch_days_ago":10},{"lo":592.79,"hi":592.86,"mid":592.825,"touches":2,"last_touch_days_ago":0},{"lo":595.48,"hi":596.86,"mid":596.212,"touches":5,"last_touch_days_ago":1},{"lo":597.08,"hi":598.49,"mid":597.84,"touches":3,"last_touch_days_ago":8},{"lo":599.0,"hi":600.22,"mid":599.4267,"touches":6,"last_touch_days_ago":0},{"lo":600.83,"hi":601.85,"mid":601.38,"touches":5,"last_touch_days_ago":1},{"lo":603.47,"hi":604.45,"mid":603.89,"touches":3,"last_touch_days_ago":3}],"high":605.06,"low":585.06,"atr":5.8071,"sessions":14,"tol":1.4518}}