{"symbol":"SNAP","for_date":"2025-06-23","built":"2026-09-30T17:52:34-04:00","sessions":["2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20"],"vol_per_min":[212195.9,149106.1,215368.4,157451.3,135576.8,103088.1,148821.5,107742.2,126721.0,117693.9,146754.2,74946.4,106915.4,90637.7,100794.4,138134.1,122696.4,143521.7,89027.2,83159.0,82038.9,73106.9,110748.9,118532.0,103129.5,130627.6,66085.9,70277.3,72195.9,74403.5,112777.2,83281.4,62559.8,101766.2,87876.6,78949.4,93993.0,98948.8,93283.7,90477.9,103432.6,80313.9,96658.2,81539.9,103482.1,75559.4,93535.8,71839.6,80072.0,82295.9,110454.5,103201.1,89908.1,105222.1,103322.9,126428.9,80063.9,92131.2,84824.8,95108.9,112185.5,78681.8,104565.4,84309.4,90192.7,71298.0,84588.9,60670.6,59746.4,75886.3,87889.5,90743.6,78708.4,48626.9,57897.4,57500.0,63674.6,43563.0,60363.3,74065.7,63141.6,60311.0,69844.8,58972.4,62119.1,76523.4,75033.5,64155.9,44275.4,60017.4,82335.1,113648.8,70710.0,38979.9,59179.8,76813.0,49129.2,66076.9,68341.3,71001.1,53174.5,63557.6,64218.8,41553.7,47061.1,62294.4,71193.2,85458.9,70420.3,45417.1,70922.6,52002.5,62973.5,55776.1,55617.2,55972.1,48666.1,51102.4,57983.5,54790.5,61740.8,66564.4,66178.2,39108.4,44762.2,67115.4,48676.5,46876.0,31397.4,43599.7,36066.0,45169.2,38544.6,45204.7,58645.7,54483.3,46465.1,72000.2,63421.4,63162.9,55433.6,51457.4,90619.1,30935.9,41253.4,41291.4,59133.9,45618.4,36145.3,60683.9,54884.3,74990.9,39693.1,40600.2,59422.8,68405.7,63627.4,38554.6,36801.9,46129.5,41974.8,38167.6,41261.8,53561.4,55961.2,40255.2,46643.2,88124.3,49029.3,59162.1,46360.3,55576.3,31380.1,49734.5,46794.8,40831.5,51223.4,62241.2,39912.0,29169.3,50754.4,49410.9,42293.9,31720.7,26702.4,46181.5,48420.9,38234.3,39335.6,54221.1,44294.1,35316.1,52653.0,49088.4,59035.4,61457.5,65218.1,60910.8,42715.9,34672.9,75455.2,58280.1,85439.9,77487.9,53760.4,52926.2,61341.6,24854.1,39641.0,90667.5,53078.5,52401.7,99733.9,40315.6,37408.9,28004.9,39922.9,42395.0,48601.4,46540.3,44000.4,83147.6,99179.1,141745.4,108143.9,78260.8,87824.0,44966.2,83968.6,64936.4,72767.1,69696.8,92983.4,59755.5,77531.4,78028.8,79709.7,69788.4,83618.6,57280.0,102457.5,54815.9,56299.1,74412.5,53261.9,57324.9,70528.8,60734.2,67787.8,62430.9,55202.8,59929.5,41667.8,63018.4,53553.6,54750.8,47235.1,59325.3,46399.9,67084.4,54932.8,66914.1,38552.7,61276.4,34465.3,60705.1,53584.1,47266.0,41120.3,47544.2,68675.3,65694.9,65637.1,60307.4,66592.1,54902.9,39826.3,44058.8,45984.6,51600.6,45936.9,43361.7,29411.1,33046.9,49088.0,51040.4,38907.6,63083.8,44779.9,37128.6,57891.1,46537.2,83883.7,58623.4,35796.0,43291.7,44665.4,37303.1,57715.8,38902.0,69386.6,51165.0,35041.8,53287.1,57038.1,37870.9,55270.1,47101.0,59231.6,32068.9,44758.2,39758.9,38328.6,40814.1,56353.1,45801.5,35943.4,38687.9,46708.1,40220.2,81408.9,36258.6,31829.8,53255.1,45831.6,50172.4,51301.9,61641.9,43124.7,51249.4,52455.8,57002.7,55097.1,36353.2,42592.5,52594.7,38438.6,54635.6,56014.5,33931.8,39315.5,57532.4,47437.5,69013.4,40816.4,68941.4,48456.6,61532.6,38160.0,54674.1,98200.6,52878.3,61649.3,41356.9,57983.4,54897.3,49023.7,71710.1,47703.4,38113.1,57975.4,65052.6,65419.6,51794.1,39078.4,66323.7,51896.6,47592.9,54458.0,57640.9,80036.1,72603.3,64523.8,71690.1,59737.4,85868.1,73750.6,100772.3,93743.1,124512.9,137504.6,113462.8,97773.8,135843.3,166856.4,156782.5,193520.1,250705.7,424513.7,750807.9],"cum_vol":[212195.9,361301.9,576670.3,734121.6,869698.4,972786.5,1121608.0,1229350.2,1356071.2,1473765.1,1620519.4,1695465.8,1802381.2,1893018.9,1993813.4,2131947.4,2254643.9,2398165.6,2487192.8,2570351.8,2652390.7,2725497.6,2836246.5,2954778.5,3057908.0,3188535.6,3254621.6,3324898.9,3397094.8,3471498.3,3584275.5,3667556.9,3730116.7,3831882.9,3919759.6,3998708.9,4092701.9,4191650.7,4284934.4,4375412.3,4478844.9,4559158.8,4655817.0,4737356.9,4840839.1,4916398.5,5009934.3,5081773.9,5161845.9,5244141.8,5354596.3,5457797.4,5547705.6,5652927.7,5756250.6,5882679.4,5962743.4,6054874.6,6139699.4,6234808.3,6346993.8,6425675.6,6530241.0,6614550.4,6704743.1,6776041.1,6860630.1,6921300.6,6981047.0,7056933.3,7144822.8,7235566.4,7314274.8,7362901.7,7420799.1,7478299.1,7541973.7,7585536.7,7645900.0,7719965.7,7783107.3,7843418.3,7913263.1,7972235.5,8034354.6,8110878.1,8185911.6,8250067.4,8294342.9,8354360.3,8436695.4,8550344.1,8621054.1,8660034.0,8719213.8,8796026.8,8845156.0,8911232.9,8979574.1,9050575.2,9103749.7,9167307.4,9231526.1,9273079.9,9320141.0,9382435.4,9453628.6,9539087.5,9609507.8,9654924.9,9725847.5,9777850.0,9840823.5,9896599.6,9952216.9,10008189.0,10056855.1,10107957.4,10165940.9,10220731.4,10282472.2,10349036.6,10415214.9,10454323.2,10499085.4,10566200.8,10614877.3,10661753.3,10693150.6,10736750.4,10772816.4,10817985.6,10856530.1,10901734.9,10960380.6,11014863.9,11061328.9,11133329.1,11196750.6,11259913.4,11315347.0,11366804.4,11457423.5,11488359.4,11529612.7,11570904.1,11630038.1,11675656.4,11711801.7,11772485.6,11827369.9,11902360.9,11942053.9,11982654.1,12042076.9,12110482.6,12174110.1,12212664.7,12249466.6,12295596.1,12337570.9,12375738.5,12417000.3,12470561.7,12526522.9,12566778.1,12613421.4,12701545.6,12750574.9,12809737.0,12856097.3,12911673.6,12943053.6,12992788.1,13039582.9,13080414.4,13131637.8,13193879.0,13233791.0,13262960.3,13313714.6,13363125.6,13405419.4,13437140.1,13463842.6,13510024.1,13558445.0,13596679.3,13636014.9,13690236.0,13734530.1,13769846.3,13822499.3,13871587.7,13930623.1,13992080.6,14057298.6,14118209.4,14160925.3,14195598.1,14271053.4,14329333.5,14414773.4,14492261.3,14546021.6,14598947.9,14660289.5,14685143.6,14724784.6,14815452.1,14868530.6,14920932.3,15020666.1,15060981.7,15098390.6,15126395.5,15166318.4,15208713.4,15257314.7,15303855.0,15347855.4,15431003.0,15530182.1,15671927.4,15780071.4,15858332.1,15946156.1,15991122.4,16075091.0,16140027.4,16212794.5,16282491.3,16375474.7,16435230.2,16512761.6,16590790.4,16670500.1,16740288.4,16823907.0,16881187.0,16983644.5,17038460.4,17094759.5,17169172.0,17222433.9,17279758.8,17350287.6,17411021.8,17478809.6,17541240.5,17596443.3,17656372.8,17698040.6,17761059.0,17814612.6,17869363.4,17916598.5,17975923.8,18022323.6,18089408.1,18144340.9,18211254.9,18249807.6,18311084.0,18345549.3,18406254.4,18459838.5,18507104.5,18548224.8,18595769.0,18664444.3,18730139.1,18795776.3,18856083.7,18922675.8,18977578.7,19017405.0,19061463.8,19107448.4,19159049.0,19204985.9,19248347.6,19277758.7,19310805.6,19359893.6,19410934.0,19449841.6,19512925.4,19557705.3,19594833.9,19652725.1,19699262.3,19783146.0,19841769.4,19877565.4,19920857.1,19965522.5,20002825.6,20060541.4,20099443.4,20168830.0,20219995.0,20255036.8,20308323.9,20365362.0,20403232.9,20458503.0,20505604.0,20564835.6,20596904.6,20641662.8,20681421.7,20719750.3,20760564.4,20816917.5,20862719.0,20898662.4,20937350.4,20984058.4,21024278.6,21105687.5,21141946.1,21173775.9,21227030.9,21272862.5,21323034.9,21374336.7,21435978.6,21479103.4,21530352.7,21582808.5,21639811.2,21694908.4,21731261.6,21773854.1,21826448.8,21864887.4,21919522.9,21975537.4,22009469.2,22048784.7,22106317.1,22153754.6,22222767.9,22263584.4,22332525.7,22380982.4,22442514.9,22480674.9,22535349.1,22633549.6,22686427.9,22748077.2,22789434.1,22847417.5,22902314.8,22951338.5,23023048.6,23070752.0,23108865.1,23166840.5,23231893.1,23297312.6,23349106.7,23388185.1,23454508.9,23506405.4,23553998.3,23608456.3,23666097.1,23746133.3,23818736.6,23883260.4,23954950.4,24014687.8,24100555.9,24174306.6,24275078.9,24368821.9,24493334.8,24630839.4,24744302.1,24842075.9,24977919.2,25144775.6,25301558.1,25495078.3,25745784.0,26170297.7,26921105.6],"abs_move_pct":[0.2509,0.2966,0.5526,0.5679,0.6143,0.6418,0.6502,0.7013,0.7782,0.8511,0.801,0.8059,0.8467,0.7586,0.7022,0.8407,0.8521,0.9495,0.9841,0.9219,0.9237,0.9537,0.9662,0.9309,0.9529,1.0092,1.0511,1.1537,1.1621,1.1296,1.0535,0.9803,1.028,1.0362,1.0117,1.1178,1.1167,1.1851,1.2036,1.1896,1.2168,1.2347,1.216,1.2204,1.1786,1.153,1.2482,1.1947,1.1414,1.2302,1.223,1.2293,1.2087,1.254,1.3233,1.2976,1.3038,1.319,1.2885,1.3309,1.3642,1.4151,1.3985,1.352,1.3105,1.3349,1.3207,1.2454,1.3156,1.313,1.3304,1.2875,1.3032,1.311,1.3056,1.2588,1.2577,1.2628,1.2963,1.269,1.2497,1.2339,1.2366,1.2756,1.2908,1.2366,1.1947,1.1751,1.1982,1.2014,1.2295,1.2646,1.3256,1.3304,1.3607,1.3003,1.2795,1.2266,1.2209,1.1813,1.2436,1.2602,1.323,1.2678,1.2771,1.3055,1.3313,1.3835,1.3966,1.3754,1.3613,1.3491,1.3241,1.3489,1.351,1.3253,1.3482,1.3643,1.2969,1.2924,1.3107,1.3186,1.3608,1.349,1.3787,1.376,1.3976,1.3899,1.3784,1.4037,1.3971,1.3624,1.3879,1.3792,1.4058,1.4186,1.4444,1.443,1.4552,1.4522,1.4469,1.467,1.4878,1.4946,1.486,1.4388,1.4499,1.4637,1.4548,1.5004,1.4874,1.5315,1.5263,1.5374,1.5386,1.5575,1.5604,1.5616,1.5723,1.5181,1.4915,1.4764,1.4915,1.5195,1.5299,1.5429,1.4757,1.5101,1.5255,1.5556,1.501,1.4668,1.52,1.4761,1.4753,1.5161,1.5023,1.4837,1.4811,1.4959,1.5105,1.5822,1.5573,1.5729,1.5631,1.539,1.5973,1.5325,1.5561,1.5663,1.5601,1.5554,1.5219,1.5785,1.5393,1.5262,1.5906,1.6275,1.6247,1.629,1.691,1.7328,1.731,1.7497,1.7601,1.7486,1.7386,1.7028,1.7117,1.7244,1.7398,1.7281,1.7499,1.7602,1.7868,1.7501,1.7756,1.7261,1.7356,1.7231,1.7144,1.7781,1.8016,1.848,1.8591,1.8798,1.8602,1.8366,1.8223,1.8263,1.8568,1.8603,1.8848,1.8337,1.7375,1.7066,1.7181,1.613,1.6075,1.5828,1.5826,1.5864,1.5884,1.5628,1.5382,1.6,1.5977,1.5656,1.5385,1.5202,1.461,1.4601,1.4421,1.4175,1.4356,1.4813,1.4789,1.4363,1.4354,1.4303,1.4137,1.4173,1.4167,1.4135,1.4317,1.4669,1.5101,1.5072,1.5149,1.476,1.5357,1.5372,1.4761,1.4471,1.4211,1.4664,1.4844,1.4832,1.476,1.4821,1.4687,1.4771,1.4551,1.4357,1.4554,1.461,1.5058,1.5095,1.4921,1.4849,1.5185,1.5186,1.5434,1.5259,1.5424,1.5306,1.5143,1.505,1.5013,1.5177,1.5232,1.5293,1.5477,1.5382,1.5139,1.4827,1.5165,1.5155,1.5347,1.5129,1.5055,1.5275,1.5608,1.5397,1.5284,1.5287,1.5598,1.5453,1.5287,1.5182,1.5304,1.507,1.5111,1.4922,1.4961,1.4944,1.463,1.4747,1.5032,1.4614,1.4831,1.5155,1.5292,1.5078,1.5319,1.513,1.4963,1.5248,1.4901,1.4927,1.5067,1.5257,1.5276,1.5486,1.568,1.575,1.5736,1.5907,1.5858,1.5676,1.585,1.6644,1.6821,1.6617,1.6547,1.6573,1.6693,1.6868,1.6965,1.664,1.6541,1.6182,1.6347,1.6017,1.6023,1.5932,1.584,1.56,1.5278,1.5452,1.5508,1.58,1.5946,1.594,1.5804,1.5427,1.5356,1.5563,1.5403,1.5104,1.5599,1.5597,1.5278,1.4651,1.4784,1.5114,1.5045,1.4739,1.496,1.5059],"open5_vol":869698.4,"days":14,"atr14":0.3468928571428571,"adv14":30130664,"avg_range_pct14":4.078,"prev_close":8.01,"prev_high":8.34,"prev_low":8.0,"high_20d":8.95,"ref_5d_high":8.34,"ref_5d_low":7.89,"ref_5d_avg_high":8.301,"ref_5d_avg_low":8.001,"ref_5d_avg_range":0.3,"sr14":{"levels":[{"lo":7.89,"hi":7.9,"mid":7.895,"touches":2,"last_touch_days_ago":3},{"lo":8.0,"hi":8.08,"mid":8.0484,"touches":4,"last_touch_days_ago":0},{"lo":8.1,"hi":8.17,"mid":8.1283,"touches":3,"last_touch_days_ago":1},{"lo":8.23,"hi":8.29,"mid":8.266,"touches":5,"last_touch_days_ago":3},{"lo":8.32,"hi":8.375,"mid":8.3392,"touches":6,"last_touch_days_ago":0},{"lo":8.435,"hi":8.52,"mid":8.4917,"touches":3,"last_touch_days_ago":5},{"lo":8.63,"hi":8.665,"mid":8.6475,"touches":2,"last_touch_days_ago":8}],"high":8.95,"low":7.89,"atr":0.3469,"sessions":14,"tol":0.0867}}