{"symbol":"RUN","for_date":"2025-06-23","built":"2026-09-30T17:52:34-04:00","sessions":["2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20"],"vol_per_min":[520097.4,241219.8,213283.7,271235.6,230643.1,231315.0,204967.3,142682.1,169935.3,186431.2,172773.2,169903.6,157390.1,114547.2,102985.7,112867.9,182648.9,136944.4,133983.2,137083.6,130141.4,140309.9,174934.4,138326.5,110307.6,122807.2,128305.4,113576.5,93697.9,98698.1,144866.2,151183.3,105278.6,117865.7,128164.1,110761.4,140195.4,124207.0,85020.8,124620.3,109075.4,104636.3,105898.9,97356.1,67870.0,79992.9,132532.4,102599.9,80957.4,86322.7,89588.9,106011.2,110047.7,104280.9,121868.4,100962.7,90238.6,81794.6,70961.6,74703.8,155319.8,95219.4,81318.0,95834.1,81300.4,54133.7,64841.1,72759.3,61534.6,67924.1,79741.6,86677.5,71254.3,99268.4,88203.3,67319.0,70443.6,81058.8,53538.6,62673.6,71090.1,67854.6,52885.7,51788.1,59081.9,71772.6,68063.4,58563.9,63398.8,52008.6,65611.6,77913.4,93660.4,81155.4,74221.7,77542.7,115513.8,77140.5,57437.2,76185.2,70260.7,72683.1,53371.2,51724.1,59124.1,59149.6,81372.9,64563.1,68537.4,47500.5,60327.9,63069.7,68198.0,53144.8,81794.6,78444.2,48936.6,64461.4,48698.0,45857.9,47837.2,50295.1,51527.4,32085.3,38477.2,50141.4,65152.5,47481.1,37794.6,36912.4,35375.5,73614.7,44208.6,40351.1,34351.9,70571.8,53577.9,48020.3,31888.4,44558.2,41337.6,33331.7,39939.9,41947.0,41625.3,34999.1,40559.5,56664.3,49862.4,39940.9,38798.4,31795.5,34701.0,31686.6,48526.3,34900.9,34024.6,40860.3,34974.8,38549.1,33099.4,32502.1,29808.5,36029.1,34870.1,45804.6,40488.1,33688.1,31109.6,40823.8,31692.3,36331.2,33511.6,41724.9,43223.4,36383.0,28783.6,34210.4,42450.6,28685.0,64950.0,34399.1,42886.8,40031.5,38441.5,32858.4,45939.1,31092.7,41424.7,34190.9,34502.3,33116.4,35835.4,31888.3,24743.9,49378.1,26274.0,30244.9,37434.1,49854.4,34487.9,29694.9,28930.0,32924.6,33395.2,36265.6,30672.6,30185.2,29013.1,28542.6,50062.9,32985.6,34503.8,57887.1,40720.7,33573.1,30768.3,34478.6,37080.4,23531.9,34601.9,35497.9,28412.0,28223.5,37662.8,42107.4,47340.9,38641.2,28061.4,40539.4,32266.0,25283.6,19160.6,27777.6,65177.4,53202.2,33399.1,45192.1,42884.4,131048.3,42955.2,36940.7,36387.9,40583.4,28112.1,36179.6,29791.8,27066.2,27354.3,35649.0,32148.9,39259.8,38216.6,61242.3,69211.7,56967.4,90475.6,74867.1,56182.9,44736.9,58560.4,40749.7,47944.4,42070.8,41889.1,55733.3,37554.7,46551.0,39254.5,35647.8,64112.4,48251.8,75136.2,60561.6,50679.7,42402.1,50403.9,41179.9,42123.6,44178.1,49557.1,42194.0,66828.8,64964.6,53027.0,63825.0,74240.7,103113.6,45013.1,75887.0,72203.1,41709.1,52086.6,99570.4,54751.9,48579.9,43316.6,57869.2,42170.4,43116.9,80222.2,69752.2,47490.8,40803.9,42996.8,68822.9,70660.9,42623.5,45306.6,77402.3,36020.6,56799.5,47074.0,30712.6,45097.9,32867.6,29313.6,33465.1,41877.4,43759.6,33797.7,43584.1,32614.7,43664.1,30237.2,54523.6,43324.3,40465.2,73420.6,53069.7,49325.5,50133.6,37908.2,54361.1,63362.1,51809.1,63714.8,46084.1,50986.3,64042.9,48451.9,50989.7,47754.5,48077.6,55208.8,41571.1,35318.4,73393.3,35121.1,46414.4,70919.2,40050.5,43609.6,44135.9,36206.1,48170.7,68463.7,65245.1,66197.8,58057.8,115080.9,129683.2,110757.4,77782.1,93996.5,94341.8,81572.9,67098.0,50969.1,81060.1,72720.1,99775.0,89086.9,71085.1,66972.6,78572.9,99375.8,91335.3,109202.9,113866.1,153277.4,120743.9,154176.8,143014.3,202704.7,210580.6,270685.6,275637.9,353309.4,595317.3],"cum_vol":[520097.4,761317.1,974600.9,1245836.4,1476479.5,1707794.5,1912761.8,2055443.9,2225379.2,2411810.4,2584583.6,2754487.3,2911877.4,3026424.6,3129410.4,3242278.3,3424927.2,3561871.6,3695854.8,3832938.4,3963079.8,4103389.7,4278324.1,4416650.6,4526958.2,4649765.4,4778070.8,4891647.3,4985345.2,5084043.4,5228909.6,5380092.9,5485371.4,5603237.1,5731401.2,5842162.6,5982358.0,6106565.0,6191585.8,6316206.1,6425281.5,6529917.8,6635816.7,6733172.8,6801042.8,6881035.6,7013568.0,7116167.9,7197125.3,7283448.0,7373036.9,7479048.1,7589095.9,7693376.7,7815245.1,7916207.8,8006446.4,8088240.9,8159202.6,8233906.4,8389226.1,8484445.5,8565763.5,8661597.6,8742897.9,8797031.6,8861872.8,8934632.1,8996166.7,9064090.9,9143832.5,9230510.0,9301764.3,9401032.6,9489235.9,9556554.9,9626998.5,9708057.3,9761595.9,9824269.5,9895359.6,9963214.3,10016100.0,10067888.1,10126970.0,10198742.6,10266805.9,10325369.8,10388768.6,10440777.2,10506388.9,10584302.3,10677962.7,10759118.1,10833339.8,10910882.5,11026396.3,11103536.8,11160974.0,11237159.2,11307419.9,11380103.0,11433474.2,11485198.4,11544322.5,11603472.1,11684845.0,11749408.1,11817945.5,11865446.0,11925773.9,11988843.6,12057041.6,12110186.4,12191981.0,12270425.2,12319361.8,12383823.1,12432521.1,12478379.1,12526216.3,12576511.4,12628038.8,12660124.1,12698601.3,12748742.7,12813895.2,12861376.3,12899170.9,12936083.3,12971458.8,13045073.5,13089282.1,13129633.2,13163985.1,13234556.9,13288134.8,13336155.1,13368043.5,13412601.7,13453939.4,13487271.1,13527210.9,13569157.9,13610783.2,13645782.3,13686341.8,13743006.1,13792868.5,13832809.4,13871607.8,13903403.3,13938104.3,13969790.9,14018317.1,14053218.0,14087242.6,14128102.9,14163077.6,14201626.8,14234726.2,14267228.4,14297036.9,14333066.0,14367936.1,14413740.6,14454228.7,14487916.8,14519026.4,14559850.1,14591542.4,14627873.6,14661385.2,14703110.1,14746333.6,14782716.6,14811500.1,14845710.6,14888161.2,14916846.2,14981796.2,15016195.3,15059082.1,15099113.6,15137555.1,15170413.4,15216352.6,15247445.3,15288870.0,15323060.9,15357563.2,15390679.6,15426515.1,15458403.4,15483147.2,15532525.4,15558799.4,15589044.3,15626478.4,15676332.8,15710820.6,15740515.6,15769445.6,15802370.2,15835765.4,15872031.0,15902703.6,15932888.8,15961901.9,15990444.4,16040507.3,16073492.9,16107996.7,16165883.9,16206604.6,16240177.6,16270945.9,16305424.5,16342504.9,16366036.8,16400638.6,16436136.5,16464548.5,16492772.0,16530434.8,16572542.1,16619883.1,16658524.3,16686585.6,16727125.0,16759391.0,16784674.6,16803835.3,16831612.9,16896790.3,16949992.5,16983391.6,17028583.7,17071468.1,17202516.4,17245471.6,17282412.4,17318800.3,17359383.7,17387495.8,17423675.4,17453467.2,17480533.4,17507887.7,17543536.7,17575685.6,17614945.4,17653162.1,17714404.4,17783616.1,17840583.5,17931059.1,18005926.3,18062109.1,18106846.1,18165406.4,18206156.1,18254100.6,18296171.4,18338060.5,18393793.8,18431348.5,18477899.5,18517154.0,18552801.8,18616914.1,18665165.9,18740302.1,18800863.8,18851543.5,18893945.6,18944349.5,18985529.4,19027652.9,19071831.0,19121388.1,19163582.1,19230410.9,19295375.4,19348402.4,19412227.4,19486468.1,19589581.7,19634594.8,19710481.8,19782684.9,19824394.0,19876480.6,19976051.1,20030802.9,20079382.8,20122699.4,20180568.6,20222739.0,20265855.9,20346078.1,20415830.4,20463321.1,20504125.1,20547121.9,20615944.7,20686605.6,20729229.1,20774535.8,20851938.1,20887958.7,20944758.2,20991832.2,21022544.8,21067642.7,21100510.4,21129823.9,21163289.0,21205166.4,21248926.0,21282723.7,21326307.9,21358922.6,21402586.6,21432823.9,21487347.4,21530671.7,21571136.9,21644557.6,21697627.3,21746952.8,21797086.4,21834994.6,21889355.7,21952717.9,22004527.0,22068241.8,22114325.9,22165312.2,22229355.1,22277807.0,22328796.7,22376551.2,22424628.8,22479837.6,22521408.7,22556727.1,22630120.4,22665241.6,22711656.0,22782575.2,22822625.7,22866235.4,22910371.3,22946577.4,22994748.1,23063211.9,23128456.9,23194654.7,23252712.5,23367793.4,23497476.6,23608233.9,23686016.0,23780012.5,23874354.3,23955927.1,24023025.1,24073994.2,24155054.3,24227774.4,24327549.4,24416636.4,24487721.5,24554694.1,24633267.1,24732642.9,24823978.1,24933181.1,25047047.1,25200324.6,25321068.4,25475245.2,25618259.5,25820964.2,26031544.8,26302230.4,26577868.3,26931177.6,27526494.9],"abs_move_pct":[1.2421,1.512,1.9549,2.202,2.2174,2.2981,2.6965,2.7892,2.8861,2.9153,3.0563,2.6137,2.6585,2.5724,2.6238,2.7062,2.8961,2.9357,2.6218,2.5829,2.6662,2.8272,2.656,2.835,2.7447,2.8953,2.8876,3.1865,3.1245,3.0327,3.2264,3.3103,3.3668,3.2807,3.3634,3.3121,3.5053,3.5385,3.6836,3.7178,3.6379,3.6701,3.5921,3.5141,3.575,3.5787,3.5366,3.6608,3.7817,3.8671,3.878,3.7774,3.8905,3.839,3.8543,3.8393,3.8902,4.0226,4.018,3.9497,3.9572,4.0031,3.9727,4.1277,4.0617,3.9589,3.9615,4.101,4.2571,4.2856,4.3838,4.2052,4.2236,4.1383,4.1577,4.1303,4.0447,3.9224,3.8094,3.9075,3.8362,3.75,3.7633,3.6782,3.595,3.6583,3.7372,3.7853,3.7739,3.8265,3.8358,3.8611,3.9202,3.8748,3.9733,3.9821,3.8466,3.7398,3.7909,3.7387,3.702,3.6355,3.6631,3.6497,3.6097,3.4471,3.3386,3.3235,3.4721,3.533,3.5969,3.6884,3.6796,3.6288,3.7234,3.7761,3.8275,3.7714,3.7663,3.7208,3.7625,3.8171,3.7298,3.7673,3.8379,3.8449,3.8797,3.8667,3.8486,3.8873,3.8544,3.9018,3.932,3.9258,3.9649,3.8819,4.0087,4.0735,4.1111,4.0505,4.0447,4.062,3.9543,3.8827,3.883,3.8498,3.8555,3.9374,3.9149,3.8079,3.6413,3.6155,3.6499,3.695,3.7594,3.7567,3.8545,3.9014,3.9228,3.9177,3.9121,3.8811,3.8769,3.8261,3.8579,3.8228,3.8336,3.7559,3.7872,3.8212,3.8759,3.9058,3.874,3.7605,3.8005,3.8955,3.9478,3.9853,3.9187,3.9484,3.9009,3.9391,3.9694,3.9298,3.898,3.878,3.8166,3.7532,3.8343,3.7933,3.8232,3.8581,3.8567,3.7857,3.7834,3.6622,3.6411,3.5213,3.4673,3.4174,3.5861,3.4976,3.4604,3.5566,3.4655,3.4939,3.4778,3.4643,3.5385,3.5718,3.666,3.6509,3.5836,3.5241,3.5918,3.5917,3.5776,3.5035,3.4613,3.4447,3.5573,3.5849,3.66,3.6537,3.6639,3.7475,3.6802,3.6044,3.5754,3.5438,3.5716,3.5637,3.5316,3.5554,3.4129,3.4848,3.4395,3.4337,3.3178,3.3125,3.2974,3.3028,3.2987,3.2082,3.2252,3.3071,3.3535,3.4284,3.379,3.3773,3.3606,3.3554,3.4151,3.5148,3.6422,3.6963,3.7812,3.7438,3.629,3.7814,4.001,3.9654,4.1059,4.0563,3.9208,4.0242,4.013,4.0166,4.0462,4.1969,4.2315,4.2586,4.4115,4.3025,4.2493,4.2965,4.1532,4.2003,4.2929,4.3054,4.4129,4.5247,4.5383,4.5563,4.5407,4.5361,4.5145,4.5542,4.4975,4.7632,4.6919,4.649,4.5535,4.5508,4.601,4.5435,4.4972,4.5873,4.426,4.2739,4.2168,4.2536,4.2723,4.2045,4.309,4.4161,4.2791,4.216,4.1568,4.2344,4.1781,4.2948,4.3702,4.3886,4.4156,4.4863,4.4424,4.352,4.3028,4.3197,4.3721,4.3927,4.3542,4.2946,4.3337,4.2849,4.2388,4.2124,4.1503,4.122,4.0616,4.0855,4.1156,4.1422,4.2334,4.2631,4.373,4.3398,4.2476,4.3806,4.3451,4.3561,4.3917,4.3701,4.4475,4.3627,4.4812,4.4629,4.4798,4.4778,4.4609,4.5082,4.4638,4.5862,4.509,4.4767,4.4396,4.364,4.3629,4.4048,4.639,4.9275,4.8266,4.9254,4.9104,4.7765,4.6892,4.6404,4.6922,4.7127,4.8608,4.8356,4.6727,4.6439,4.6267,4.6461,4.6447,4.5969,4.4908,4.4563,4.5856,4.4669,4.5014,4.4647,4.5808,4.7109,4.6916,4.7069,4.6753,4.6624],"open5_vol":1476479.5,"days":14,"atr14":1.0678500000000004,"adv14":30770853,"avg_range_pct14":10.82,"prev_close":6.23,"prev_high":6.73,"prev_low":6.21,"high_20d":10.14,"ref_5d_high":10.14,"ref_5d_low":5.38,"ref_5d_avg_high":7.826,"ref_5d_avg_low":6.829,"ref_5d_avg_range":0.997,"sr14":{"levels":[{"lo":5.38,"hi":5.51,"mid":5.445,"touches":2,"last_touch_days_ago":1},{"lo":6.11,"hi":6.21,"mid":6.1733,"touches":3,"last_touch_days_ago":0},{"lo":6.73,"hi":6.85,"mid":6.79,"touches":2,"last_touch_days_ago":0},{"lo":7.91,"hi":8.12,"mid":8.0062,"touches":4,"last_touch_days_ago":4},{"lo":8.19,"hi":8.435,"mid":8.3442,"touches":6,"last_touch_days_ago":5},{"lo":8.5799,"hi":8.84,"mid":8.67,"touches":3,"last_touch_days_ago":6},{"lo":8.88,"hi":9.14,"mid":8.9763,"touches":4,"last_touch_days_ago":3},{"lo":9.95,"hi":10.14,"mid":10.045,"touches":2,"last_touch_days_ago":3}],"high":10.14,"low":5.38,"atr":1.0679,"sessions":14,"tol":0.267}}