{"symbol":"RCAT","for_date":"2025-06-23","built":"2026-09-30T17:52:34-04:00","sessions":["2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20"],"vol_per_min":[292391.6,165058.6,158675.6,120222.5,98240.9,119295.2,133358.1,115531.2,76264.1,127388.0,120886.9,103255.1,143506.1,143657.7,99870.2,119823.9,87224.1,100265.2,86558.2,77388.6,92600.9,96266.9,77242.4,71636.1,74825.1,60814.6,74429.5,62665.8,64979.6,45670.2,64293.7,67636.2,60401.7,53566.5,62796.9,51799.6,69102.1,63906.7,46822.4,48170.4,53821.9,45739.6,51659.7,50561.6,45915.5,53687.4,47264.3,50355.1,59969.0,42288.6,56798.8,58590.9,38944.2,36385.4,57278.2,40296.8,47255.6,37645.1,55135.8,41769.4,43553.7,35262.1,42129.4,45448.5,44074.4,39103.6,32556.1,46136.1,29385.3,35847.6,37016.1,32773.6,38704.4,31097.9,39573.5,45472.4,46431.9,32366.8,33433.9,32750.9,31658.9,22059.6,28885.0,39247.9,33707.9,31374.6,36853.0,34238.8,41783.4,29322.6,32219.6,25622.4,36864.9,23653.1,27013.9,20528.1,24365.9,21990.2,29364.7,34191.6,30034.6,23695.3,40936.6,25727.9,33389.8,25678.1,26087.1,21534.2,27779.6,27713.1,21149.6,26103.3,30651.5,28669.2,24559.5,26366.9,20505.1,14223.0,32168.1,24795.2,16801.4,26035.6,22416.4,13088.6,23632.6,26393.0,29197.6,18420.4,17641.6,20244.1,19860.6,18411.4,15529.4,12648.8,12254.8,31210.2,25220.8,37880.0,19596.1,11234.8,24910.9,20775.6,19204.2,13920.7,18623.1,17043.6,16919.9,48649.6,32555.7,15583.6,20224.5,28532.3,22029.1,23500.2,15989.8,17952.4,21745.6,19804.1,18835.9,13378.3,14027.6,12616.3,16461.6,25728.6,14474.1,16865.9,9994.9,21377.3,19384.7,12580.9,17590.1,14658.2,15514.3,15089.6,17030.3,22199.1,18669.2,21252.1,15952.1,11836.0,14556.4,13921.3,12431.6,9853.9,15084.1,19037.7,15978.8,7689.4,15524.2,13172.2,12461.6,16802.0,12721.4,11895.4,9622.3,21062.7,18246.4,13276.0,21877.5,10070.4,15789.4,12153.6,15195.1,19516.1,12367.2,15973.9,29563.6,19389.3,8328.8,13078.9,12692.5,12756.1,10278.3,13855.4,18124.9,20780.4,36327.3,18661.8,26809.0,26167.5,16487.7,17347.6,22164.2,13049.2,25336.8,16985.3,16660.9,11133.0,14766.7,25010.9,17025.6,16682.1,26654.1,41425.8,40879.4,16053.9,21333.1,20109.2,15168.5,15964.4,25196.6,20725.8,15923.8,20766.2,16478.9,21064.4,16593.8,33339.1,17129.8,10540.0,16489.6,14706.1,18852.2,13002.1,14393.4,21555.7,12694.2,12417.6,21050.1,23046.7,27603.2,19081.1,17250.2,11988.6,9674.7,11258.1,13501.0,13360.6,14639.0,10629.4,23395.6,13756.6,20071.1,17307.9,12696.4,11697.9,17807.6,24121.4,37177.1,28532.2,19557.9,13703.6,15359.6,22013.4,19489.2,16566.9,23749.1,20511.4,15181.9,9359.1,31476.1,19166.6,16634.2,11093.5,10512.1,11978.4,26262.5,21484.9,14089.1,12538.6,23715.9,25609.9,11696.1,12403.1,13605.7,13284.8,8323.5,14597.9,15157.4,14789.6,9668.0,9356.3,7751.1,20594.5,9724.6,15207.6,13451.4,8369.4,12429.3,11742.6,14807.1,13397.2,20062.2,11950.3,19443.1,12881.1,18131.0,11261.4,8102.0,10640.4,16082.1,14193.5,8550.6,15241.8,12556.6,24452.5,33683.7,39839.6,43100.1,41193.8,54046.0,30238.9,32083.9,28539.4,21236.4,26309.7,17881.8,36930.6,18034.0,16024.2,16266.6,19721.4,17167.7,17468.2,16174.5,20634.6,20263.2,20714.6,20055.9,16052.1,18185.1,18971.8,14944.0,19352.0,18306.3,25703.4,19039.6,18808.9,15176.2,17594.6,21094.3,38138.0,22558.6,23215.6,24455.6,21908.3,21528.1,16665.5,16582.9,29212.1,43230.5,26969.6,27680.2,36132.4,54180.3,42813.6,51818.8,70074.3,75773.9,139218.3],"cum_vol":[292391.6,457450.3,616125.9,736348.4,834589.4,953884.6,1087242.6,1202773.9,1279038.0,1406426.0,1527312.9,1630568.0,1774074.1,1917731.9,2017602.1,2137425.9,2224650.0,2324915.2,2411473.4,2488862.1,2581462.9,2677729.8,2754972.2,2826608.3,2901433.4,2962247.9,3036677.4,3099343.2,3164322.8,3209993.0,3274286.7,3341922.9,3402324.6,3455891.1,3518688.1,3570487.6,3639589.7,3703496.4,3750318.9,3798489.3,3852311.1,3898050.7,3949710.4,4000272.1,4046187.6,4099874.9,4147139.2,4197494.3,4257463.3,4299751.9,4356550.6,4415141.6,4454085.8,4490471.1,4547749.4,4588046.1,4635301.8,4672946.9,4728082.6,4769852.0,4813405.7,4848667.8,4890797.1,4936245.6,4980320.1,5019423.6,5051979.8,5098115.9,5127501.1,5163348.8,5200364.9,5233138.4,5271842.8,5302940.7,5342514.2,5387986.6,5434418.5,5466785.3,5500219.1,5532970.0,5564628.9,5586688.5,5615573.5,5654821.4,5688529.4,5719904.0,5756757.0,5790995.8,5832779.1,5862101.8,5894321.4,5919943.9,5956808.8,5980461.9,6007475.9,6028004.0,6052369.9,6074360.1,6103724.8,6137916.4,6167951.0,6191646.3,6232582.9,6258310.8,6291700.6,6317378.7,6343465.9,6365000.1,6392779.7,6420492.8,6441642.4,6467745.7,6498397.2,6527066.4,6551625.9,6577992.8,6598497.9,6612720.9,6644889.0,6669684.2,6686485.6,6712521.2,6734937.6,6748026.1,6771658.8,6798051.8,6827249.4,6845669.8,6863311.4,6883555.5,6903416.1,6921827.6,6937357.0,6950005.8,6962260.6,6993470.8,7018691.6,7056571.6,7076167.6,7087402.4,7112313.4,7133089.0,7152293.2,7166213.9,7184837.0,7201880.6,7218800.5,7267450.1,7300005.8,7315589.4,7335813.9,7364346.1,7386375.2,7409875.4,7425865.2,7443817.6,7465563.3,7485367.4,7504203.4,7517581.6,7531609.3,7544225.6,7560687.2,7586415.8,7600889.9,7617755.8,7627750.6,7649127.9,7668512.6,7681093.5,7698683.6,7713341.8,7728856.1,7743945.7,7760976.0,7783175.1,7801844.4,7823096.4,7839048.6,7850884.6,7865440.9,7879362.2,7891793.9,7901647.7,7916731.8,7935769.5,7951748.3,7959437.6,7974961.9,7988134.1,8000595.7,8017397.7,8030119.1,8042014.5,8051636.8,8072699.5,8090945.9,8104221.9,8126099.4,8136169.8,8151959.1,8164112.8,8179307.9,8198824.0,8211191.2,8227165.1,8256728.7,8276118.0,8284446.8,8297525.6,8310218.1,8322974.2,8333252.5,8347107.9,8365232.7,8386013.1,8422340.4,8441002.2,8467811.2,8493978.7,8510466.4,8527814.0,8549978.2,8563027.4,8588364.2,8605349.5,8622010.4,8633143.4,8647910.1,8672921.0,8689946.6,8706628.6,8733282.7,8774708.5,8815587.9,8831641.8,8852974.9,8873084.1,8888252.6,8904216.9,8929413.6,8950139.4,8966063.1,8986829.4,9003308.2,9024372.6,9040966.4,9074305.5,9091435.3,9101975.3,9118464.9,9133171.1,9152023.3,9165025.4,9179418.8,9200974.5,9213668.7,9226086.3,9247136.4,9270183.1,9297786.3,9316867.4,9334117.6,9346106.1,9355780.9,9367039.0,9380540.0,9393900.6,9408539.6,9419168.9,9442564.5,9456321.1,9476392.3,9493700.2,9506396.6,9518094.4,9535902.1,9560023.5,9597200.6,9625732.8,9645290.6,9658994.2,9674353.9,9696367.3,9715856.5,9732423.4,9756172.6,9776683.9,9791865.8,9801224.9,9832701.1,9851867.7,9868501.9,9879595.4,9890107.6,9902085.9,9928348.4,9949833.3,9963922.4,9976461.0,10000176.9,10025786.8,10037482.9,10049886.1,10063491.8,10076776.6,10085100.1,10099697.9,10114855.3,10129644.9,10139312.9,10148669.1,10156420.2,10177014.7,10186739.4,10201947.0,10215398.4,10223767.8,10236197.1,10247939.6,10262746.8,10276144.0,10296206.2,10308156.5,10327599.6,10340480.6,10358611.6,10369873.1,10377975.1,10388615.4,10404697.6,10418891.1,10427441.7,10442683.5,10455240.1,10479692.6,10513376.4,10553216.0,10596316.1,10637509.9,10691555.9,10721794.7,10753878.6,10782418.1,10803654.4,10829964.1,10847845.9,10884776.5,10902810.5,10918834.7,10935101.3,10954822.6,10971990.4,10989458.6,11005633.1,11026267.6,11046530.9,11067245.5,11087301.4,11103353.5,11121538.6,11140510.4,11155454.4,11174806.4,11193112.7,11218816.1,11237855.7,11256664.6,11271840.9,11289435.5,11310529.8,11348667.8,11371226.4,11394441.9,11418897.6,11440805.9,11462333.9,11478999.4,11495582.4,11524794.4,11568024.9,11594994.5,11622674.7,11658807.1,11712987.4,11755801.0,11807619.8,11877694.1,11953468.0,12092686.3],"abs_move_pct":[1.6691,2.326,3.0456,2.9025,2.9162,3.4444,4.0629,4.0237,3.9752,4.3841,4.5521,4.4716,4.8828,4.5467,4.5866,4.9121,5.1835,5.097,4.9956,4.9434,4.8564,4.8076,5.0123,4.8116,4.6543,4.8174,4.6045,4.6642,4.5076,4.6843,4.5285,4.4447,4.2974,4.2065,3.9802,3.7653,3.8357,3.8424,3.9948,4.005,3.8911,4.0386,4.119,4.0847,4.2668,4.6788,4.4819,4.401,4.5344,4.5544,4.5,4.5132,4.4039,4.5201,4.4184,4.3528,4.2268,4.5574,4.5646,4.6238,4.4871,4.3946,4.3785,4.3118,4.3386,4.3279,4.3203,4.384,4.3996,4.3853,4.4723,4.6346,4.6805,4.7036,4.8512,4.8932,4.8179,4.8745,4.8674,4.775,4.6701,4.6652,4.6094,4.7029,4.671,4.5368,4.6105,4.4647,4.5148,4.3422,4.3451,4.5311,4.7902,4.7525,4.8687,4.5908,4.6285,4.6562,4.7235,4.7213,4.7169,4.8732,4.7945,4.7709,4.568,4.5347,4.4498,4.4349,4.3916,4.4679,4.3814,4.4142,4.6663,4.7491,4.7324,4.8274,4.816,4.6348,4.6831,4.5866,4.6275,4.7232,4.6534,4.5419,4.5742,4.5962,4.5214,4.6093,4.6966,4.7638,4.7862,4.7116,4.7198,4.7718,4.6742,4.5728,4.733,4.7448,4.7256,4.7201,4.5182,4.5131,4.49,4.4982,4.5484,4.608,4.505,4.5922,4.6669,4.6726,4.7009,4.8002,4.7636,4.6038,4.5723,4.5799,4.5339,4.5039,4.6074,4.6562,4.6889,4.6259,4.6937,4.7457,4.81,4.8461,4.7906,4.9297,4.8748,4.7712,4.6911,4.6688,4.6645,4.4733,4.5362,4.5355,4.6693,4.7058,4.7363,4.7655,4.6993,4.6592,4.7092,4.7172,4.7347,4.7749,4.8199,4.8328,4.9341,5.0879,5.1412,5.1506,5.2127,5.1576,5.2386,5.31,5.3819,5.4155,5.5033,5.5218,5.4497,5.4834,5.5722,5.5204,5.5064,5.3494,5.5577,5.5012,5.5547,5.5586,5.4367,5.4473,5.3526,5.2808,5.1805,5.2524,5.2446,5.2984,5.2908,5.2785,5.3071,5.2539,5.2153,5.2454,5.3721,5.2688,5.365,5.3578,5.3211,5.3415,5.2752,5.2111,5.2811,5.3207,5.3104,5.3676,5.4032,5.3703,5.4155,5.4413,5.4536,5.5281,5.494,5.506,5.5578,5.4531,5.532,5.5805,5.5855,5.6797,5.6664,5.7622,5.6547,5.7183,5.7665,5.82,5.9006,5.9801,6.0568,6.077,6.0,5.9202,5.9386,5.8202,5.8748,5.7068,5.7748,5.8174,5.8064,5.8551,5.8354,5.7943,5.8313,5.8875,5.9589,5.9078,5.9335,5.7807,5.783,5.8893,5.8132,5.7121,5.7905,5.9344,6.0084,5.9092,5.9562,6.0052,6.0469,6.0296,6.0458,6.1399,6.2204,6.2346,6.2005,6.0813,6.1692,6.2541,6.3013,6.3031,6.5124,6.4542,6.4099,6.4613,6.312,6.2763,6.3372,6.2667,6.1925,6.2011,6.1777,6.1435,6.171,6.2281,6.2126,6.1435,6.1705,6.155,6.0489,5.9844,5.8334,5.8975,5.9547,5.9312,5.9497,5.9087,5.9981,5.9981,5.8566,5.9572,6.0302,6.0771,6.0398,5.9365,5.9007,5.8855,5.9399,6.1365,6.2986,6.1427,5.7836,5.8444,5.7748,5.7339,5.6313,5.6285,5.6047,5.4317,5.4923,5.4653,5.3835,5.4127,5.3474,5.3535,5.3267,5.4458,5.5302,5.5565,5.5086,5.5713,5.4842,5.2754,5.3007,5.2097,5.1434,5.309,5.2824,5.2682,5.2828,5.3145,5.3614,5.4064,5.4575,5.3451,5.3973,5.272,5.3656,5.3305,5.2989,5.3217,5.4627,5.5966,5.7419,5.786,5.7971,5.8317,5.7968,5.7967,5.8682,5.7903],"open5_vol":834589.4,"days":14,"atr14":1.1354357142857143,"adv14":13053708,"avg_range_pct14":13.792,"prev_close":6.87,"prev_high":7.42,"prev_low":6.86,"high_20d":9.49,"ref_5d_high":9.49,"ref_5d_low":6.86,"ref_5d_avg_high":8.49,"ref_5d_avg_low":7.525,"ref_5d_avg_range":0.965,"sr14":{"levels":[{"lo":6.132,"hi":6.24,"mid":6.186,"touches":2,"last_touch_days_ago":12},{"lo":6.86,"hi":7.13,"mid":6.995,"touches":2,"last_touch_days_ago":0},{"lo":7.16,"hi":7.435,"mid":7.2707,"touches":7,"last_touch_days_ago":0},{"lo":7.87,"hi":8.125,"mid":7.985,"touches":3,"last_touch_days_ago":1},{"lo":8.2,"hi":8.41,"mid":8.2814,"touches":7,"last_touch_days_ago":2},{"lo":8.8,"hi":9.0812,"mid":8.9406,"touches":2,"last_touch_days_ago":6},{"lo":9.13,"hi":9.21,"mid":9.17,"touches":2,"last_touch_days_ago":7},{"lo":9.44,"hi":9.49,"mid":9.4667,"touches":3,"last_touch_days_ago":3}],"high":9.49,"low":6.132,"atr":1.1354,"sessions":14,"tol":0.2839}}