{"symbol":"RBNE","for_date":"2025-06-23","built":"2026-09-30T17:52:34-04:00","sessions":["2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20"],"vol_per_min":[97169.7,57552.9,72499.2,110319.9,72406.9,46418.1,45718.0,79233.4,63357.3,44621.3,36986.9,52834.4,33608.4,42995.5,33574.9,39362.1,23677.5,34394.2,42484.3,74923.6,72909.1,53912.4,65442.1,68329.5,70727.6,47761.3,32386.1,47465.3,46878.8,36372.3,56780.1,56922.7,43433.6,70939.0,39570.1,10384.9,8754.2,13742.9,5007.5,66693.9,87277.4,21831.9,12596.6,11988.5,9845.4,10888.1,55005.2,54688.5,35272.7,31641.2,30781.9,51266.3,24331.3,21458.7,23149.6,29704.9,36627.5,73408.4,6898.9,5881.4,6613.1,7521.5,7939.4,74095.8,77965.3,58492.0,30491.6,16660.6,23598.8,29055.1,4093.6,4378.0,3131.9,4419.6,18977.4,32035.6,35019.9,23332.9,17542.4,13134.8,11356.6,31701.1,23818.8,16997.4,24105.3,15354.0,23520.4,42898.6,29444.7,23132.4,25847.4,28164.4,23384.1,14796.0,25321.9,18701.6,15539.1,35407.6,39851.6,21959.6,15125.6,23240.8,29764.5,40859.1,36685.7,30169.0,53882.6,55502.7,25568.4,6151.8,12518.9,9840.3,7994.6,42266.2,62729.4,66572.3,56015.0,19083.1,10165.2,10917.9,24084.6,12975.3,44824.0,31136.5,34374.7,29908.9,40866.8,20794.6,16735.1,18212.6,25994.4,36669.9,22181.9,33245.9,34391.0,21247.6,19666.0,24170.6,43201.4,40460.3,63529.1,39257.4,28873.9,19034.4,21160.6,14551.9,28488.1,25764.2,29939.4,31284.9,35635.1,37694.7,45862.9,43258.1,32087.1,45641.7,49210.1,32632.2,22694.4,16484.4,19502.3,27706.9,30735.1,33697.8,23654.9,22498.5,13587.8,14123.5,14989.9,11339.4,16780.9,17932.1,24457.0,21082.9,20360.1,35985.5,35819.1,31675.7,24340.4,25754.7,28806.5,35434.3,22011.6,14506.9,26388.6,19367.9,10064.4,14360.2,21350.6,15924.6,18757.1,12953.6,6687.3,11677.9,7745.9,10277.4,7529.8,20613.9,25672.5,30245.1,13143.7,24423.4,11780.4,13236.4,24992.1,26911.4,41346.6,30445.0,51223.9,22363.9,25212.0,20235.9,11613.6,13515.5,21914.2,18487.0,14405.8,7290.9,9371.1,13441.6,25791.4,8691.4,6433.4,17062.8,20488.4,13907.5,49474.0,24873.8,16960.9,13570.8,45341.9,33910.1,48002.2,32475.4,19757.6,29250.1,22911.9,21107.6,15827.6,18501.2,15451.1,14890.9,23826.4,11154.9,29195.8,35602.9,30074.1,19237.6,21498.9,51838.6,18369.2,23038.3,21797.4,17466.9,18628.4,28396.2,16715.6,15770.1,19523.7,7417.9,9144.6,7552.6,19957.0,25654.2,16329.6,11518.2,7316.5,14380.3,24323.6,14143.3,9917.1,8409.9,13056.6,7042.2,7387.6,9097.6,11290.0,8407.3,5190.8,11243.9,13677.9,10011.2,13720.1,8350.2,5932.9,12483.0,10677.8,14921.6,7434.1,6288.6,9595.6,9325.1,7103.6,7442.4,13403.4,16921.1,7828.1,6992.8,4593.5,3156.1,5550.1,9392.7,16456.3,27319.7,21960.4,21465.3,12071.4,16297.6,17876.1,12556.4,9369.0,25318.4,26037.5,15410.4,19620.6,32216.3,17072.6,15193.6,13660.8,12599.9,11233.2,13121.6,12726.4,13341.4,6950.9,5613.2,15978.1,14195.1,11596.3,8584.4,4863.9,4593.6,8991.6,8936.9,6243.4,5735.7,15123.1,11806.7,21893.6,9321.3,14407.3,7531.1,10771.9,8737.4,10747.6,20982.1,22099.4,26033.6,6011.8,5270.8,2951.6,3891.4,8252.6,30212.5,19023.6,6244.4,16538.4,13061.7,7376.4,3775.1,18615.9,7313.1,5023.7,3831.1,957.8,6997.2,23171.4,16576.6,8460.0,12232.7,4922.8,9245.9,8487.8,8867.1,5587.1,8405.4,8919.9,8149.9,12746.4,9990.1,5481.0,14389.1,7212.1,5679.1,8151.9,7578.0,8396.4,8111.4,5751.0,11298.8],"cum_vol":[97169.7,154722.6,227221.8,337541.7,409948.6,456366.8,502084.8,581318.2,644675.5,689296.8,726283.6,779118.0,812726.4,855721.9,889296.9,928658.9,952336.4,986730.6,1029214.9,1104138.5,1177047.6,1230960.0,1296402.1,1364731.6,1435459.3,1483220.6,1515606.6,1563071.9,1609950.7,1646323.0,1703103.1,1760025.8,1803459.4,1874398.4,1913968.5,1924353.4,1933107.6,1946850.5,1951858.0,2018551.9,2105829.2,2127661.1,2140257.7,2152246.2,2162091.6,2172979.8,2227985.0,2282673.5,2317946.2,2349587.4,2380369.3,2431635.6,2455966.9,2477425.6,2500575.2,2530280.1,2566907.6,2640316.1,2647214.9,2653096.3,2659709.4,2667230.9,2675170.2,2749266.0,2827231.3,2885723.3,2916214.9,2932875.4,2956474.2,2985529.3,2989622.9,2994000.9,2997132.9,3001552.5,3020529.9,3052565.5,3087585.4,3110918.4,3128460.8,3141595.6,3152952.2,3184653.3,3208472.1,3225469.5,3249574.8,3264928.8,3288449.2,3331347.9,3360792.6,3383924.9,3409772.3,3437936.6,3461320.7,3476116.7,3501438.6,3520140.2,3535679.3,3571086.9,3610938.6,3632898.2,3648023.9,3671264.6,3701029.1,3741888.3,3778574.0,3808743.0,3862625.6,3918128.4,3943696.7,3949848.5,3962367.4,3972207.6,3980202.2,4022468.4,4085197.8,4151770.1,4207785.1,4226868.1,4237033.4,4247951.2,4272035.8,4285011.1,4329835.1,4360971.6,4395346.3,4425255.2,4466122.0,4486916.6,4503651.6,4521864.2,4547858.6,4584528.5,4606710.4,4639956.4,4674347.4,4695594.9,4715260.9,4739431.6,4782632.9,4823093.2,4886622.4,4925879.7,4954753.6,4973787.9,4994948.6,5009500.4,5037988.6,5063752.8,5093692.2,5124977.1,5160612.3,5198307.0,5244169.9,5287427.9,5319515.1,5365156.8,5414366.9,5446999.1,5469693.5,5486177.9,5505680.2,5533387.1,5564122.2,5597820.0,5621474.9,5643973.4,5657561.2,5671684.7,5686674.6,5698014.0,5714794.9,5732726.9,5757183.9,5778266.9,5798626.9,5834612.4,5870431.5,5902107.2,5926447.6,5952202.3,5981008.8,6016443.1,6038454.7,6052961.6,6079350.2,6098718.1,6108782.6,6123142.8,6144493.4,6160417.9,6179175.0,6192128.6,6198815.9,6210493.9,6218239.8,6228517.2,6236047.0,6256660.9,6282333.4,6312578.4,6325722.1,6350145.6,6361925.9,6375162.3,6400154.4,6427065.8,6468412.4,6498857.4,6550081.3,6572445.1,6597657.1,6617893.0,6629506.6,6643022.1,6664936.3,6683423.3,6697829.1,6705120.0,6714491.1,6727932.7,6753724.1,6762415.6,6768849.0,6785911.8,6806400.1,6820307.6,6869781.6,6894655.4,6911616.3,6925187.1,6970528.9,7004439.1,7052441.3,7084916.7,7104674.4,7133924.4,7156836.3,7177943.9,7193771.5,7212272.7,7227723.9,7242614.8,7266441.1,7277596.0,7306791.8,7342394.6,7372468.8,7391706.4,7413205.3,7465043.9,7483413.1,7506451.4,7528248.8,7545715.7,7564344.1,7592740.3,7609455.9,7625225.9,7644749.6,7652167.6,7661312.1,7668864.8,7688821.8,7714476.0,7730805.6,7742323.8,7749640.3,7764020.6,7788344.2,7802487.5,7812404.6,7820814.5,7833871.1,7840913.3,7848300.9,7857398.5,7868688.5,7877095.8,7882286.6,7893530.5,7907208.4,7917219.6,7930939.8,7939290.0,7945222.9,7957705.9,7968383.6,7983305.2,7990739.3,7997027.9,8006623.5,8015948.6,8023052.2,8030494.6,8043898.0,8060819.1,8068647.3,8075640.1,8080233.6,8083389.6,8088939.8,8098332.5,8114788.8,8142108.5,8164068.9,8185534.2,8197605.6,8213903.2,8231779.4,8244335.7,8253704.7,8279023.1,8305060.6,8320470.9,8340091.6,8372307.9,8389380.4,8404574.0,8418234.8,8430834.7,8442067.9,8455189.6,8467915.9,8481257.3,8488208.1,8493821.4,8509799.5,8523994.6,8535590.9,8544175.3,8549039.2,8553632.8,8562624.4,8571561.3,8577804.6,8583540.4,8598663.4,8610470.1,8632363.7,8641685.0,8656092.3,8663623.4,8674395.3,8683132.6,8693880.2,8714862.4,8736961.7,8762995.4,8769007.1,8774277.9,8777229.6,8781121.0,8789373.6,8819586.1,8838609.8,8844854.2,8861392.6,8874454.4,8881830.8,8885605.9,8904221.7,8911534.8,8916558.5,8920389.6,8921347.4,8928344.6,8951516.1,8968092.7,8976552.7,8988785.4,8993708.2,9002954.1,9011441.9,9020309.0,9025896.1,9034301.5,9043221.4,9051371.3,9064117.7,9074107.8,9079588.8,9093977.9,9101190.0,9106869.1,9115021.1,9122599.1,9130995.4,9139106.9,9144857.9,9156156.6],"abs_move_pct":[1.2571,1.4209,1.5697,2.4713,3.5796,3.2699,3.0401,3.7532,3.9679,4.1415,4.5284,4.781,4.6966,4.4743,4.1819,4.2405,3.9642,4.3764,4.9117,4.7203,4.2273,5.0171,4.8006,5.3547,5.5863,5.1041,5.0595,4.7183,4.0666,4.9655,4.7159,5.0708,4.8222,5.2834,5.6441,5.137,5.2582,5.562,5.4339,5.6217,6.4288,6.1104,6.0702,5.9775,6.2225,6.2262,6.8301,6.8122,6.4211,6.4553,6.9719,6.6806,6.3006,6.161,6.2685,6.0231,6.3188,7.3461,7.2117,7.1643,7.2348,7.34,7.4707,7.9184,7.7235,7.1032,7.3177,7.2962,6.8055,6.3711,6.2423,6.2211,6.2579,6.142,6.1078,6.6972,6.6049,6.5518,6.4654,6.5856,6.6849,7.0801,7.2227,7.0216,6.6038,6.6626,6.7736,7.3938,7.442,7.3719,6.8388,6.2308,6.0524,6.4681,6.3363,6.2326,6.3959,6.3747,6.0521,6.3282,6.1878,6.7855,7.2138,7.5731,7.8451,7.8021,7.9365,7.8805,8.6335,8.9328,8.8612,9.1641,9.2049,9.4032,10.1026,9.5419,8.8924,9.0018,9.1049,8.9619,9.4767,9.4522,10.3139,9.9405,9.4775,8.9832,9.0087,9.0171,8.9115,8.6059,9.4224,9.9395,10.2232,10.46,10.5658,10.1193,10.2984,10.1897,10.7136,11.1247,10.8395,10.534,10.6907,10.6558,10.623,10.5237,11.027,11.0905,11.2212,11.664,11.0966,11.0928,11.6761,11.8669,12.0957,13.1798,13.0546,12.3366,12.4613,12.1465,12.3513,11.8274,12.5028,11.8435,11.6388,12.1902,12.1098,11.9616,12.0916,12.243,11.9057,11.9692,12.1729,12.4719,12.4801,12.9238,13.3913,13.1774,13.1417,12.6795,12.4171,11.9352,12.304,12.2291,11.6782,12.0075,11.8628,12.35,12.5148,12.7497,12.3993,12.4435,12.4656,12.2124,12.1388,12.5685,12.1334,11.8428,11.1635,11.1741,11.362,11.9382,11.7947,11.7503,12.0796,11.7889,11.3868,11.7909,12.2496,12.2063,12.0183,11.5634,12.0113,12.0694,12.1885,12.1157,12.0157,12.1887,11.941,11.5799,11.4251,11.7168,11.3152,11.3655,11.4937,11.7078,12.4174,12.2108,12.3461,12.3993,12.5989,12.9625,12.9855,12.1602,12.2445,12.9697,13.24,13.3699,13.073,12.9695,12.6387,12.921,12.9767,12.8672,13.1975,13.6736,13.9223,14.0318,13.8335,13.9308,14.028,13.6698,13.8648,13.8874,14.0021,13.8348,14.251,14.0561,13.6284,13.9198,13.9945,13.7049,12.9783,12.4559,13.0408,13.0011,13.0463,13.4371,13.7963,13.5788,13.4461,13.5505,13.2998,13.1374,13.2657,13.1434,12.8202,13.0352,12.9261,13.1563,12.8342,12.9558,12.923,12.9359,12.8768,12.4012,12.5247,12.4623,12.4081,13.0857,13.0547,12.8484,13.0952,13.0229,13.1333,13.2505,13.2021,13.0504,13.4278,13.1059,12.7535,13.2311,13.5407,13.8862,14.1822,14.4029,14.4835,14.7257,14.4156,13.9632,14.047,13.3631,13.8322,13.8237,14.567,14.4415,14.3936,14.4977,14.5698,14.3967,14.7121,13.8315,13.5277,13.6603,14.0021,14.067,13.6472,13.3398,13.4374,13.6373,13.3952,13.3716,13.2146,12.9894,12.666,12.7413,12.2696,12.0425,11.8333,11.7065,11.608,11.488,11.9806,11.8953,11.737,11.1904,11.3588,10.7794,10.6272,10.8963,10.8513,10.51,10.5711,11.2239,11.4586,11.3533,11.2492,11.0299,11.1158,10.9593,11.635,11.919,11.8824,11.711,11.6732,11.9426,11.6245,11.4366,11.7305,11.3136,11.155,10.7259,11.0357,10.9769,11.0761,10.8677,10.7441,10.9482,11.3012,10.9694,11.0246,9.7829,9.2838,9.5346,10.0309,9.9196,9.7766,9.4598,9.3581,9.6558],"open5_vol":409948.6,"days":14,"atr14":3.0978214285714283,"adv14":12138634,"avg_range_pct14":27.723,"prev_close":6.12,"prev_high":7.0,"prev_low":5.65,"high_20d":20.5699,"ref_5d_high":20.5699,"ref_5d_low":5.2646,"ref_5d_avg_high":11.912,"ref_5d_avg_low":7.1849,"ref_5d_avg_range":4.727,"sr14":{"levels":[{"lo":2.6,"hi":3.19,"mid":2.7823,"touches":17,"last_touch_days_ago":5},{"lo":5.2646,"hi":5.65,"mid":5.4573,"touches":2,"last_touch_days_ago":0},{"lo":6.7,"hi":7.4,"mid":7.0333,"touches":3,"last_touch_days_ago":0},{"lo":10.1,"hi":10.8001,"mid":10.4501,"touches":2,"last_touch_days_ago":1}],"high":20.5699,"low":2.6,"atr":3.0978,"sessions":14,"tol":0.7745}}