{"symbol":"PXLW","for_date":"2025-06-23","built":"2026-09-30T17:52:34-04:00","sessions":["2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20"],"vol_per_min":[2759.1,331.9,140.7,1243.4,950.2,339.0,278.8,652.1,534.2,118.2,512.2,223.1,119.0,641.1,333.8,875.6,188.1,758.1,588.2,779.9,93.1,238.6,219.1,730.8,1203.1,175.1,255.5,762.0,427.9,237.3,373.0,675.9,304.1,156.7,391.6,1122.1,204.1,114.0,794.0,1310.4,333.6,457.0,773.1,1579.2,428.9,348.6,319.6,2323.5,516.6,190.6,964.4,677.2,256.9,298.4,282.2,1145.0,300.5,865.1,279.8,632.2,434.2,556.3,369.2,3481.5,213.9,77.0,133.1,33.3,84.8,471.3,229.9,77.9,243.9,505.4,696.9,201.6,198.9,230.8,151.4,761.3,125.6,52.7,80.9,120.6,67.1,168.3,119.1,198.1,936.7,221.6,144.3,52.0,207.9,75.3,93.7,101.4,292.8,582.9,70.1,300.5,274.5,454.8,525.6,3997.6,3726.1,94.7,1158.1,266.7,513.3,64.1,433.1,14.6,148.9,92.2,54.9,139.9,1540.0,1523.4,1833.0,458.4,166.1,221.6,162.1,403.8,524.6,569.1,218.6,2494.3,942.8,529.0,473.1,33.7,547.5,113.4,2600.6,1197.1,25.6,188.2,195.8,100.5,118.0,1997.3,832.4,171.0,135.4,484.6,75.0,56.0,270.1,54.4,53.9,104.1,358.2,318.3,113.1,209.9,206.6,150.0,56.2,23.9,392.1,33.1,259.7,768.3,43.2,375.2,96.3,268.4,263.5,122.8,135.8,23.2,67.6,319.8,936.1,121.4,62.9,380.2,215.2,352.2,333.5,1061.0,193.5,250.9,96.8,271.1,197.6,79.7,154.6,147.3,59.8,18.4,40.9,206.4,225.1,2043.1,136.4,7.4,258.3,82.9,88.4,182.0,160.1,153.3,136.1,674.9,266.6,1974.4,117.8,87.3,257.7,73.9,1492.6,205.2,42.7,649.5,27.4,266.7,225.9,139.2,52.9,76.3,75.1,120.7,155.4,154.9,85.0,415.6,60.4,52.0,441.2,103.2,171.2,113.6,420.0,208.7,356.1,262.3,99.6,122.9,375.5,296.4,268.8,642.6,157.9,134.6,125.5,139.1,410.0,153.1,186.3,628.4,185.6,150.6,86.7,103.9,564.4,254.4,854.9,292.4,650.7,270.2,249.0,512.9,675.6,705.6,320.1,328.1,354.6,216.4,254.6,416.9,546.6,777.4,365.9,104.6,1387.1,293.5,816.9,988.5,817.8,1219.6,1323.1,5085.8,3307.0,1529.4,1906.6,1435.9,2310.3,1000.6,1200.6,4211.1,457.7,391.1,1248.6,978.7,1400.0,839.2,490.2,188.6,725.9,460.1,1210.9,584.0,204.9,1342.1,755.3,1124.1,433.6,147.9,1343.0,1786.0,79.1,655.6,525.1,391.1,272.3,323.9,281.5,283.8,226.9,145.0,198.2,179.4,455.9,613.6,273.5,615.9,133.7,801.1,81.1,257.6,94.9,832.0,219.6,901.4,632.6,591.0,113.9,389.1,99.1,76.1,106.6,251.1,355.8,81.6,338.7,560.3,199.4,970.4,109.9,237.4,346.1,435.9,357.6,201.3,411.1,172.4,183.4,264.9,856.1,626.2,633.2,206.4,288.1,220.5,229.7,174.4,266.8,922.4,171.7,482.8,364.4,865.7,153.1,641.5,39.0,408.1,227.0,212.6,311.1,52.6,444.9,901.9,458.9,2665.9,722.6,851.1,5016.2,1428.8],"cum_vol":[2759.1,3091.1,3231.8,4475.2,5425.4,5764.4,6043.2,6695.4,7229.6,7347.8,7860.0,8083.1,8202.1,8843.2,9177.0,10052.6,10240.8,10998.9,11587.1,12367.1,12460.1,12698.8,12917.9,13648.6,14851.7,15026.8,15282.3,16044.3,16472.1,16709.4,17082.4,17758.4,18062.4,18219.1,18610.7,19732.8,19936.9,20050.9,20844.9,22155.4,22489.0,22946.0,23719.1,25298.4,25727.2,26075.9,26395.5,28719.0,29235.6,29426.1,30390.6,31067.8,31324.7,31623.1,31905.3,33050.3,33350.8,34215.9,34495.6,35127.9,35562.1,36118.4,36487.6,39969.1,40183.0,40260.0,40393.1,40426.4,40511.1,40982.4,41212.3,41290.2,41534.1,42039.6,42736.4,42938.0,43136.9,43367.6,43519.0,44280.3,44405.9,44458.6,44539.5,44660.1,44727.3,44895.6,45014.6,45212.7,46149.4,46371.0,46515.3,46567.3,46775.1,46850.4,46944.1,47045.5,47338.3,47921.1,47991.2,48291.7,48566.2,49021.0,49546.6,53544.1,57270.3,57365.0,58523.1,58789.9,59303.1,59367.2,59800.4,59815.0,59963.9,60056.1,60111.1,60251.0,61791.0,63314.4,65147.4,65605.8,65771.9,65993.5,66155.6,66559.4,67084.0,67653.1,67871.7,70366.0,71308.8,71837.8,72310.9,72344.6,72892.1,73005.5,75606.1,76803.2,76828.9,77017.1,77212.9,77313.4,77431.4,79428.6,80261.0,80432.0,80567.4,81052.0,81127.0,81183.0,81453.1,81507.5,81561.4,81665.6,82023.8,82342.1,82455.1,82665.0,82871.6,83021.6,83077.8,83101.7,83493.9,83527.0,83786.7,84555.0,84598.2,84973.4,85069.7,85338.1,85601.6,85724.4,85860.1,85883.4,85951.0,86270.8,87206.9,87328.2,87391.1,87771.3,87986.5,88338.7,88672.2,89733.2,89926.7,90177.6,90274.4,90545.5,90743.1,90822.8,90977.4,91124.7,91184.5,91202.9,91243.9,91450.3,91675.4,93718.5,93854.9,93862.3,94120.6,94203.4,94291.8,94473.8,94633.9,94787.2,94923.3,95598.1,95864.7,97839.1,97956.9,98044.2,98301.9,98375.9,99868.5,100073.7,100116.4,100765.9,100793.4,101060.1,101286.0,101425.2,101478.1,101554.4,101629.5,101750.2,101905.6,102060.5,102145.5,102561.1,102621.4,102673.4,103114.6,103217.9,103389.1,103502.6,103922.6,104131.4,104487.4,104749.7,104849.4,104972.2,105347.7,105644.1,105912.9,106555.5,106713.4,106848.0,106973.5,107112.6,107522.6,107675.7,107862.0,108490.4,108676.0,108826.6,108913.4,109017.3,109581.7,109836.1,110691.1,110983.4,111634.1,111904.4,112153.4,112666.2,113341.8,114047.4,114367.5,114695.6,115050.2,115266.6,115521.2,115938.1,116484.7,117262.1,117628.0,117732.6,119119.7,119413.2,120230.1,121218.6,122036.4,123255.9,124579.0,129664.8,132971.8,134501.2,136407.9,137843.8,140154.1,141154.6,142355.3,146566.4,147024.1,147415.2,148663.9,149642.6,151042.6,151881.8,152372.0,152560.6,153286.5,153746.6,154957.4,155541.4,155746.3,157088.4,157843.7,158967.8,159401.4,159549.3,160892.3,162678.3,162757.4,163413.0,163938.1,164329.2,164601.5,164925.4,165206.9,165490.7,165717.6,165862.6,166060.9,166240.3,166696.2,167309.8,167583.3,168199.1,168332.9,169134.0,169215.1,169472.7,169567.6,170399.6,170619.2,171520.6,172153.2,172744.2,172858.1,173247.2,173346.3,173422.4,173529.0,173780.1,174135.9,174217.5,174556.2,175116.5,175315.9,176286.3,176396.1,176633.6,176979.7,177415.6,177773.2,177974.5,178385.6,178558.0,178741.4,179006.3,179862.4,180488.6,181121.8,181328.2,181616.3,181836.8,182066.5,182240.9,182507.7,183430.1,183601.8,184084.6,184449.0,185314.7,185467.9,186109.4,186148.4,186556.5,186783.5,186996.1,187307.1,187359.8,187804.6,188706.6,189165.4,191831.3,192553.9,193405.0,198421.2,199850.0],"abs_move_pct":[1.0567,1.2321,1.2612,1.3538,1.0341,1.2081,0.8886,0.8491,0.9345,0.8938,1.0668,1.1112,1.5061,1.6422,1.5502,1.2848,1.2679,1.237,1.2137,1.0171,1.0761,0.996,0.903,0.9029,1.0878,1.2333,1.145,1.0643,1.2591,1.2139,1.1965,1.1125,1.3158,1.3092,1.2309,1.3993,1.5144,1.4617,1.5797,1.6541,1.6022,1.5797,1.4399,1.493,1.7247,1.8563,2.1581,2.2889,2.3425,2.2136,2.189,2.5757,2.3621,2.448,2.3583,2.2381,2.4217,2.381,2.6999,3.1282,2.8373,2.9381,2.7914,2.4216,2.6252,2.6007,2.4869,2.4581,2.3814,2.4467,2.4389,2.3979,2.6781,2.4806,2.4816,2.4719,2.255,2.5916,2.6006,2.444,2.462,2.4748,2.5074,2.5977,2.5996,2.5437,2.5085,2.7579,2.56,2.5706,2.6312,2.5998,2.7428,2.6815,2.7468,2.9087,2.8101,2.8461,2.7555,2.7632,2.7635,2.8293,2.6846,2.5918,2.6869,2.7176,2.6442,2.4095,2.7167,2.7058,2.5224,2.4815,2.5702,2.6033,2.5823,2.5684,2.4388,2.4237,2.5614,2.4145,2.4177,2.5574,2.6191,2.7358,2.8593,2.8621,2.9377,3.0689,3.3359,3.5487,3.5678,3.5668,3.5166,3.599,3.5343,3.2876,3.3303,3.6115,3.6865,3.8474,3.788,3.9069,3.7446,3.834,3.8262,3.916,3.9737,4.0147,4.0147,3.8215,3.9615,4.0144,3.9906,3.9674,3.8723,3.9229,3.9613,3.9754,3.7942,3.7942,3.7867,3.7881,3.7881,3.9181,3.9857,4.0549,4.0809,4.083,4.1256,4.1537,4.2194,4.2194,4.3073,4.3213,4.2672,4.2947,4.2918,4.0427,4.0323,4.0618,3.9453,3.9423,3.9499,3.8976,3.9475,3.8282,3.7547,3.7532,3.5923,3.5909,3.6644,3.7963,3.7111,3.7424,3.721,3.7226,3.9619,3.9619,4.2463,4.3008,4.2385,4.1677,4.3506,4.27,4.4166,4.4035,4.4304,4.263,4.2755,4.2657,4.2974,4.2436,4.2171,4.2676,4.2781,4.269,4.2787,4.3723,4.2943,4.3163,4.3148,4.2379,4.2702,4.2533,4.2079,4.3244,4.4063,4.5919,4.5593,4.636,4.5879,4.5884,4.5782,4.5975,4.4586,4.4538,4.5517,4.5207,4.5177,4.6214,4.6106,4.7954,4.8699,5.1853,4.9959,5.1166,5.1377,5.0235,5.0855,5.1441,5.2499,5.1651,5.473,5.4421,5.4248,5.2364,5.5389,5.391,5.5522,5.5597,5.6557,5.7154,5.8519,6.0413,6.3496,6.1997,6.169,6.3053,6.2119,6.2646,6.2435,6.2885,6.4303,6.5475,6.6228,6.6163,6.5952,6.6133,6.6535,6.7828,6.9231,6.8516,6.8306,7.6169,7.4353,7.5446,7.3884,7.3146,7.2713,7.3542,7.0038,6.7393,6.8264,6.9264,6.7993,7.2701,7.3662,7.0869,7.0417,7.231,7.171,7.2376,6.9381,7.0806,6.9952,7.1961,7.361,7.1845,7.217,7.2669,7.2845,7.0698,7.1966,7.3295,7.3456,7.2642,7.346,7.2917,7.4886,7.5313,7.4569,7.5515,7.4865,7.4116,7.4254,7.1055,7.1878,7.2528,7.35,7.2487,7.2169,7.1631,7.1544,7.0331,7.2534,7.2562,7.5284,7.5039,7.6069,7.836,7.7692,7.8283,7.8543,8.0335,7.9593,7.9022,8.0095,8.0515,8.2334,8.1799,8.26,8.3673,8.5285,8.3791,8.4513,8.4843,8.535,8.4476,8.5392,8.5067,8.573,8.7934,8.5115,8.657,8.6883,8.6479,8.7755,8.7942,8.9407,8.8461,8.877,8.8174,8.786,8.6336,8.6461,8.8978,8.8771,8.7018,8.821,8.7095,8.5656,8.5453,8.6368,8.686,8.8759,8.6971,8.5778,8.5597,8.3925,8.4335],"open5_vol":5425.4,"days":14,"atr14":1.0371714285714284,"adv14":211723,"avg_range_pct14":14.099,"prev_close":9.58,"prev_high":10.104,"prev_low":6.75,"high_20d":10.104,"ref_5d_high":10.104,"ref_5d_low":4.79,"ref_5d_avg_high":6.5883,"ref_5d_avg_low":5.379,"ref_5d_avg_range":1.2093,"sr14":{"levels":[{"lo":0.455,"hi":0.5346,"mid":0.49,"touches":10,"last_touch_days_ago":9},{"lo":4.6691,"hi":4.87,"mid":4.7764,"touches":3,"last_touch_days_ago":3},{"lo":5.05,"hi":5.28,"mid":5.175,"touches":5,"last_touch_days_ago":1},{"lo":5.4577,"hi":5.68,"mid":5.5247,"touches":5,"last_touch_days_ago":2},{"lo":6.68,"hi":6.76,"mid":6.73,"touches":3,"last_touch_days_ago":0}],"high":10.104,"low":0.455,"atr":1.0372,"sessions":14,"tol":0.2593}}