{"symbol":"PR","for_date":"2025-06-23","built":"2026-09-30T17:52:34-04:00","sessions":["2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20"],"vol_per_min":[128578.9,31739.6,20858.5,21647.6,13697.2,35005.6,19052.9,26671.0,19111.4,18854.3,26398.3,20179.1,24365.6,18531.9,19356.0,33189.4,26989.4,24261.7,21089.0,17070.7,20163.1,19650.6,30347.9,19776.9,16750.8,15404.9,12325.8,20620.9,15181.1,15061.8,32095.1,22413.7,24007.9,23069.5,14629.7,25278.9,18169.0,21526.0,20072.1,13836.9,23129.4,15984.4,20093.1,18589.5,18893.4,25255.3,18674.4,19186.0,18054.1,23159.9,28084.4,18556.6,22582.5,17259.1,17264.8,16329.9,20706.9,16863.2,26347.1,19821.9,32665.2,32559.7,37242.6,19899.3,34129.1,21090.3,25569.6,33562.0,34947.9,29308.8,31694.6,25265.0,20460.8,24992.3,23720.5,22108.5,27441.9,17157.2,15867.3,21190.2,21387.4,16860.7,38477.4,23132.4,23121.6,27451.0,39862.7,20354.6,19766.4,17097.9,34081.5,32174.8,29952.6,28897.4,31051.6,55911.8,36783.8,25449.8,25283.4,19651.3,27239.3,27669.6,19870.1,23671.7,18790.4,23321.9,25694.3,52375.4,48610.1,33626.7,64703.7,30795.1,22045.9,42379.3,30789.6,64452.9,23958.9,22353.1,23268.4,30298.1,43630.4,25730.5,21334.1,25888.8,25275.6,24863.4,24042.9,26247.9,25891.7,28286.6,25944.8,22711.0,27277.9,13799.6,25401.3,24622.6,33232.2,22191.0,27265.6,27219.7,30331.6,20333.1,15553.4,15573.1,21581.1,24770.4,16197.7,27432.6,17113.4,20632.1,23969.8,24061.6,18870.5,8792.4,16702.9,19178.5,23221.1,32703.1,16393.3,23826.3,24735.1,23773.1,13987.8,14344.7,15469.8,20895.6,13785.6,29464.1,30865.1,31515.9,24444.8,47397.4,24608.6,20299.5,18953.3,14227.9,28343.3,14357.2,17288.0,15729.4,19054.4,20150.3,24027.1,25981.6,20684.3,21978.4,28059.6,22393.9,16029.2,17078.1,17548.6,20685.4,9120.1,23359.6,24887.3,36400.6,28376.9,32708.1,30129.4,46287.8,39092.7,27981.5,30313.1,26637.7,11550.4,21705.6,20396.4,17559.5,14312.5,16229.9,19789.9,15698.3,22241.9,16491.6,11160.9,24225.4,23108.1,18704.1,12304.3,16638.3,37035.6,18943.3,17434.4,17844.4,18036.8,19967.9,17685.4,24810.0,12913.9,20413.7,16808.2,13280.6,13830.1,12740.0,17216.1,19688.1,14116.3,14285.4,12315.0,14626.2,22369.6,14623.0,17785.2,12957.4,14670.6,22047.1,13029.0,30975.1,15314.8,15578.2,15322.4,17511.2,13056.6,13910.9,17703.9,16346.7,27236.0,17222.8,24696.1,28190.1,26292.6,26290.4,14785.8,33387.8,9420.1,16840.1,17298.7,17260.2,11556.0,16933.5,23270.6,20169.6,26962.6,19583.6,21092.9,29345.4,27872.4,27896.1,24815.8,25488.2,27685.5,22248.4,22885.4,19474.6,14534.9,23882.7,11228.4,20465.8,19181.7,26081.7,13942.6,20477.2,24184.6,23760.2,28494.0,44972.8,31607.6,22895.1,21498.1,21828.2,22436.2,21080.9,28550.6,16606.3,25496.3,19523.1,16588.9,45138.5,19347.1,47873.6,34403.6,33167.9,21115.6,11938.6,20907.9,22433.8,20263.1,13906.4,9729.8,10344.6,26915.4,18912.6,14976.8,12291.6,19686.7,27940.8,22631.4,16261.7,18739.5,27017.6,20895.9,19953.4,29997.1,9813.9,19874.7,14216.9,22139.4,31136.9,13094.6,23222.4,29438.8,14049.6,11750.5,19165.6,36096.4,34062.1,37331.1,29075.9,26976.5,23856.2,25164.6,32664.6,35793.7,25610.1,33010.1,32910.4,34398.2,25462.6,18253.1,31135.6,39913.9,38407.5,40524.9,29960.4,18903.1,25309.7,27227.4,38407.5,31221.9,40786.0,37511.0,23105.9,26492.7,44915.9,24698.5,53740.0,59749.2,45065.3,56878.0,64065.6,77967.3,58620.4,59442.4,54081.4,68468.2,99164.4,110233.3,90813.3,171855.8,317284.6],"cum_vol":[128578.9,160318.6,181177.1,202824.6,216521.9,251527.4,270580.3,297251.3,316362.6,335216.9,361615.2,381794.4,406159.9,424691.8,444047.8,477237.2,504226.6,528488.3,549577.3,566648.0,586811.1,606461.8,636809.6,656586.5,673337.3,688742.2,701068.0,721688.9,736869.9,751931.7,784026.8,806440.5,830448.4,853517.9,868147.6,893426.4,911595.4,933121.4,953193.6,967030.5,990159.9,1006144.2,1026237.3,1044826.8,1063720.2,1088975.5,1107649.9,1126835.9,1144890.1,1168050.0,1196134.4,1214691.1,1237273.6,1254532.7,1271797.5,1288127.4,1308834.3,1325697.5,1352044.6,1371866.5,1404531.7,1437091.4,1474334.0,1494233.3,1528362.4,1549452.6,1575022.2,1608584.2,1643532.1,1672840.9,1704535.4,1729800.4,1750261.2,1775253.5,1798974.0,1821082.5,1848524.4,1865681.6,1881548.9,1902739.1,1924126.6,1940987.3,1979464.7,2002597.1,2025718.6,2053169.6,2093032.4,2113387.0,2133153.4,2150251.4,2184332.9,2216507.6,2246460.3,2275357.6,2306409.2,2362321.0,2399104.8,2424554.6,2449837.9,2469489.2,2496728.5,2524398.1,2544268.1,2567939.9,2586730.2,2610052.1,2635746.4,2688121.8,2736731.9,2770358.6,2835062.4,2865857.5,2887903.4,2930282.6,2961072.2,3025525.1,3049483.9,3071837.1,3095105.4,3125403.6,3169034.0,3194764.5,3216098.6,3241987.4,3267263.0,3292126.4,3316169.3,3342417.1,3368308.9,3396595.5,3422540.3,3445251.3,3472529.1,3486328.7,3511730.0,3536352.6,3569584.8,3591775.8,3619041.4,3646261.1,3676592.6,3696925.7,3712479.1,3728052.2,3749633.4,3774403.8,3790601.5,3818034.1,3835147.5,3855779.6,3879749.4,3903810.9,3922681.4,3931473.8,3948176.6,3967355.1,3990576.2,4023279.3,4039672.6,4063498.9,4088234.0,4112007.1,4125994.9,4140339.6,4155809.4,4176704.9,4190490.6,4219954.6,4250819.8,4282335.6,4306780.4,4354177.9,4378786.4,4399085.9,4418039.2,4432267.1,4460610.4,4474967.6,4492255.6,4507984.9,4527039.4,4547189.6,4571216.7,4597198.4,4617882.6,4639861.1,4667920.7,4690314.6,4706343.8,4723421.9,4740970.5,4761655.9,4770776.0,4794135.6,4819022.9,4855423.5,4883800.4,4916508.6,4946637.9,4992925.7,5032018.4,5059999.9,5090313.0,5116950.7,5128501.1,5150206.6,5170603.1,5188162.6,5202475.1,5218705.0,5238494.9,5254193.1,5276435.1,5292926.6,5304087.6,5328313.0,5351421.1,5370125.3,5382429.6,5399067.9,5436103.4,5455046.7,5472481.1,5490325.6,5508362.4,5528330.2,5546015.6,5570825.6,5583739.5,5604153.2,5620961.4,5634242.0,5648072.1,5660812.1,5678028.1,5697716.3,5711832.6,5726117.9,5738432.9,5753059.1,5775428.8,5790051.8,5807837.0,5820794.4,5835465.0,5857512.1,5870541.1,5901516.2,5916831.0,5932409.2,5947731.6,5965242.8,5978299.4,5992210.3,6009914.1,6026260.9,6053496.9,6070719.6,6095415.8,6123605.9,6149898.4,6176188.8,6190974.6,6224362.4,6233782.4,6250622.5,6267921.2,6285181.4,6296737.4,6313670.9,6336941.6,6357111.2,6384073.9,6403657.5,6424750.4,6454095.7,6481968.1,6509864.2,6534680.0,6560168.2,6587853.7,6610102.1,6632987.5,6652462.1,6666997.0,6690879.7,6702108.1,6722573.9,6741755.6,6767837.4,6781779.9,6802257.1,6826441.8,6850202.0,6878696.0,6923668.8,6955276.4,6978171.5,6999669.6,7021497.8,7043934.0,7065014.9,7093565.5,7110171.8,7135668.1,7155191.2,7171780.1,7216918.6,7236265.8,7284139.4,7318543.1,7351710.9,7372826.5,7384765.1,7405673.0,7428106.8,7448369.9,7462276.4,7472006.1,7482350.7,7509266.1,7528178.6,7543155.4,7555447.0,7575133.7,7603074.5,7625705.9,7641967.6,7660707.1,7687724.7,7708620.6,7728573.9,7758571.1,7768384.9,7788259.6,7802476.5,7824615.9,7855752.8,7868847.4,7892069.8,7921508.6,7935558.2,7947308.7,7966474.4,8002570.8,8036632.9,8073964.1,8103039.9,8130016.4,8153872.6,8179037.3,8211701.9,8247495.6,8273105.6,8306115.7,8339026.1,8373424.4,8398886.9,8417140.0,8448275.6,8488189.4,8526596.9,8567121.9,8597082.2,8615985.4,8641295.1,8668522.4,8706929.9,8738151.9,8778937.9,8816448.9,8839554.8,8866047.5,8910963.4,8935661.9,8989401.9,9049151.1,9094216.4,9151094.4,9215160.0,9293127.3,9351747.6,9411190.0,9465271.4,9533739.6,9632904.0,9743137.3,9833950.6,10005806.4,10323090.9],"abs_move_pct":[0.369,0.6064,0.8025,0.7435,0.7151,0.6846,0.7456,0.7213,0.603,0.61,0.574,0.6096,0.6442,0.5782,0.552,0.572,0.7171,0.7541,0.826,0.8216,0.8655,0.9409,0.9261,0.8908,0.8702,0.8155,0.8089,0.8455,0.8155,0.8067,0.8305,0.9047,0.9185,0.8713,0.7951,0.8124,0.787,0.7843,0.8236,0.7919,0.7913,0.7901,0.8054,0.7605,0.7367,0.7321,0.7402,0.7705,0.7607,0.7731,0.7104,0.7388,0.7467,0.7303,0.8054,0.8749,0.903,0.8583,0.8616,0.8132,0.8448,0.8476,0.8521,0.8508,0.8771,0.8732,0.8977,0.897,0.917,0.9456,0.9197,0.8899,0.931,0.9361,0.9145,0.8944,0.8598,0.8383,0.893,0.9113,0.9708,0.9577,0.9483,0.9827,0.9602,0.9668,0.9082,0.8678,0.9062,0.9151,0.8672,0.9133,0.8986,0.906,0.9076,0.8772,0.9503,0.957,0.942,0.983,0.9926,0.9593,0.9678,0.9423,0.9394,0.9294,0.9257,0.8958,0.8576,0.8695,0.9111,0.9423,0.9188,0.9862,0.9349,0.9687,0.9642,0.9689,0.9686,0.9496,0.9768,0.9747,0.9675,0.9553,0.9874,1.0062,0.9455,0.8996,0.9233,0.9313,0.9873,0.9466,0.959,0.9489,0.9592,0.9282,0.957,0.9937,1.0208,1.0525,1.0395,1.002,0.9668,0.9968,0.986,0.9963,1.0224,1.0353,1.0476,1.0154,0.9903,1.0014,0.9967,0.9811,0.9934,0.9792,1.0059,1.0458,0.9991,1.0338,1.036,1.0507,1.0367,1.0534,1.1033,1.0857,1.1069,1.0891,1.1016,1.141,1.1425,1.1995,1.1995,1.1542,1.1648,1.1915,1.2459,1.2508,1.2486,1.2708,1.2523,1.2425,1.254,1.2759,1.2716,1.2438,1.2522,1.232,1.2241,1.2383,1.2181,1.2288,1.2584,1.2662,1.233,1.2398,1.2482,1.2501,1.2626,1.2881,1.3177,1.2768,1.2828,1.266,1.262,1.2499,1.2321,1.2161,1.2217,1.2181,1.1867,1.216,1.1872,1.1775,1.1803,1.2307,1.1825,1.2082,1.2056,1.2389,1.2585,1.2522,1.2653,1.2424,1.2833,1.2642,1.2753,1.2812,1.2867,1.2935,1.3087,1.2746,1.2638,1.2918,1.2615,1.249,1.2641,1.2867,1.3141,1.3077,1.2997,1.2869,1.2842,1.284,1.2873,1.2889,1.2817,1.301,1.2962,1.2929,1.2761,1.2824,1.2623,1.2675,1.2712,1.2639,1.2927,1.2818,1.2613,1.263,1.2659,1.2409,1.2209,1.227,1.215,1.1899,1.2029,1.2008,1.2015,1.1847,1.2002,1.1964,1.2311,1.2468,1.2403,1.2338,1.2049,1.2564,1.2248,1.2288,1.2462,1.2415,1.2201,1.225,1.2455,1.2422,1.2589,1.2187,1.2045,1.1933,1.1756,1.1792,1.1751,1.1473,1.1437,1.1476,1.1754,1.1604,1.1692,1.1601,1.1514,1.1284,1.1647,1.156,1.155,1.1296,1.1598,1.2179,1.2014,1.2073,1.2293,1.2764,1.2573,1.2702,1.2777,1.2457,1.2241,1.2258,1.2304,1.2032,1.1734,1.1502,1.1224,1.1433,1.1407,1.1528,1.1548,1.1507,1.156,1.1689,1.191,1.171,1.1485,1.1538,1.1646,1.1497,1.1242,1.1631,1.1674,1.1685,1.1572,1.1526,1.1587,1.1643,1.1713,1.1617,1.1381,1.161,1.1581,1.1516,1.1489,1.1739,1.1589,1.1369,1.1416,1.1524,1.1408,1.1033,1.1091,1.1143,1.0995,1.0841,1.1033,1.0952,1.1038,1.1044,1.1067,1.0934,1.0884,1.1018,1.1137,1.1186,1.1239,1.1447,1.127,1.155,1.1521,1.1554,1.151,1.1494,1.1877,1.1781,1.1839,1.1548,1.1554,1.0991,1.0886,1.1332,1.1329,1.119],"open5_vol":216521.9,"days":14,"atr14":0.4544142857142856,"adv14":12011336,"avg_range_pct14":3.016,"prev_close":14.73,"prev_high":14.85,"prev_low":14.58,"high_20d":15.05,"ref_5d_high":15.05,"ref_5d_low":14.48,"ref_5d_avg_high":14.912,"ref_5d_avg_low":14.568,"ref_5d_avg_range":0.344,"sr14":{"levels":[{"lo":12.59,"hi":12.69,"mid":12.64,"touches":2,"last_touch_days_ago":12},{"lo":13.015,"hi":13.09,"mid":13.0525,"touches":2,"last_touch_days_ago":10},{"lo":13.28,"hi":13.36,"mid":13.32,"touches":2,"last_touch_days_ago":9},{"lo":13.4,"hi":13.5,"mid":13.45,"touches":2,"last_touch_days_ago":11},{"lo":13.94,"hi":13.965,"mid":13.955,"touches":3,"last_touch_days_ago":6},{"lo":14.33,"hi":14.385,"mid":14.3575,"touches":2,"last_touch_days_ago":6},{"lo":14.48,"hi":14.58,"mid":14.54,"touches":5,"last_touch_days_ago":0},{"lo":14.84,"hi":14.94,"mid":14.8775,"touches":4,"last_touch_days_ago":0}],"high":15.05,"low":12.59,"atr":0.4544,"sessions":14,"tol":0.1136}}