{"symbol":"PL","for_date":"2025-06-23","built":"2026-09-30T17:52:34-04:00","sessions":["2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20"],"vol_per_min":[194168.4,295713.1,232208.1,149873.9,136436.9,155729.9,129198.8,114143.9,62006.2,90912.2,56226.8,68924.7,89204.1,68040.2,74067.9,97908.3,69132.1,76850.1,74637.3,103667.9,71189.4,82570.6,54992.9,43468.6,54628.4,65226.2,112096.6,77117.0,53147.4,66743.9,117290.5,76960.3,65713.2,65271.1,66477.3,50638.1,74064.0,52505.6,68850.1,73652.7,87955.1,61567.7,93902.1,60005.2,65590.8,62028.2,62287.1,56771.5,46198.1,36148.0,33565.7,49109.4,32835.0,59543.9,37633.7,38096.9,61254.9,50593.2,72858.2,50454.5,54161.4,84352.4,35841.5,77970.1,58969.9,53100.7,59687.1,52673.6,58097.5,49391.5,52189.6,40901.0,36827.6,27655.4,40445.6,39171.7,45439.9,27267.1,27317.9,23310.6,30234.2,26128.9,42459.2,32138.5,72165.5,43890.9,40226.8,41549.3,26894.0,37201.9,26334.0,28264.7,22564.6,36818.9,26201.7,35367.1,23924.2,23060.3,19391.1,15370.5,36960.1,22359.6,22807.4,33390.1,21728.4,23308.6,39536.0,20990.6,29345.3,24714.4,24183.0,18847.0,18786.6,21175.7,21630.9,34174.1,22293.7,25635.6,41670.6,41861.4,20884.0,31767.2,21475.9,21377.5,17323.2,17719.2,19145.0,15929.8,18675.4,26323.4,28341.6,19432.4,47012.7,35284.1,18433.7,48638.2,25910.4,20702.8,26097.5,17659.9,23772.1,22911.7,19681.1,14667.9,14743.9,12624.5,27125.1,15272.9,15693.2,12856.0,29403.0,21579.9,9180.8,11261.8,14811.6,12227.2,11761.4,11760.3,13501.8,10631.9,27400.4,17308.8,7094.4,10220.6,18188.2,17635.1,15471.4,20342.9,16823.0,14682.5,16073.6,29860.2,28165.4,13362.6,12831.2,13461.4,22330.2,11949.4,16349.4,11304.9,15798.4,22811.1,14744.4,15071.1,12133.9,15988.9,20807.7,13707.6,26617.6,19735.9,16460.1,18628.9,12359.2,21711.4,21142.0,33269.1,18022.8,30799.9,37906.1,33868.5,13268.5,10238.3,18554.2,23266.4,22240.1,21714.6,19503.1,31124.9,34097.2,25238.0,35277.4,25957.9,17359.2,13037.5,11883.9,16787.8,10139.8,12959.3,14769.5,16997.3,14975.6,13304.9,15008.4,10353.2,20779.1,14132.9,16972.3,25440.4,20026.9,12548.4,16777.9,9837.5,13882.0,25350.9,14943.9,10588.3,13688.2,17358.5,17611.0,14496.1,21289.6,20250.1,15056.6,33779.1,10296.4,11054.1,18326.9,23201.2,19260.6,7794.9,13468.1,21127.4,12965.6,18858.6,15676.0,9420.3,11673.5,15928.0,15922.4,32838.8,12799.7,12718.2,11073.1,11981.3,13691.6,10436.9,10494.6,16460.4,19093.1,21485.4,24916.3,23964.4,19412.6,22284.6,21836.9,19440.7,20684.1,20663.1,14764.1,11751.6,18875.3,15748.6,13678.7,16142.1,12618.6,18653.5,16606.9,18343.6,13603.4,9867.7,15662.3,5799.9,12258.6,11397.4,17730.4,15740.4,12582.8,19503.3,12559.6,14229.5,21708.4,9444.4,13493.9,16951.1,17389.1,10080.8,12905.5,9374.9,10332.4,9591.3,19771.3,13237.7,14034.4,10634.6,10275.1,24181.2,10474.9,16541.4,17405.8,17330.1,10801.1,10945.6,11258.6,20193.4,7692.1,9273.7,17743.7,29162.4,11664.1,9618.4,27056.2,17867.2,11066.3,19890.9,21941.1,20410.3,28198.1,16450.8,8685.1,15760.3,12239.2,22908.1,18468.8,20343.4,12553.6,24019.6,26764.2,25524.4,13236.9,20212.6,24368.6,20187.7,13229.8,17588.1,17115.8,38994.1,15458.1,8063.5,13821.9,12148.3,23126.9,20869.0,19386.9,20147.9,21219.4,19558.6,17610.1,27455.9,19756.6,16385.0,44797.6,30570.4,26481.1,22991.6,29414.3,26006.1,26561.6,37498.5,23267.9,31553.8,45806.6,39514.7,36239.1,34228.9,46323.0,82176.2,65369.4,77922.4,101619.3,217167.8],"cum_vol":[194168.4,489881.5,722089.6,871963.5,1008400.4,1164130.3,1293329.1,1407472.9,1469479.1,1560391.4,1616618.1,1685542.9,1774747.0,1842787.2,1916855.1,2014763.4,2083895.5,2160745.6,2235382.9,2339050.9,2410240.2,2492810.8,2547803.7,2591272.4,2645900.7,2711126.9,2823223.5,2900340.5,2953487.9,3020231.7,3137522.2,3214482.5,3280195.7,3345466.8,3411944.1,3462582.2,3536646.2,3589151.9,3658002.0,3731654.7,3819609.9,3881177.6,3975079.6,4035084.9,4100675.6,4162703.9,4224991.0,4281762.5,4327960.6,4364108.6,4397674.4,4446783.7,4479618.7,4539162.6,4576796.4,4614893.3,4676148.2,4726741.4,4799599.6,4850054.1,4904215.5,4988567.9,5024409.4,5102379.5,5161349.4,5214450.1,5274137.3,5326810.9,5384908.4,5434299.9,5486489.5,5527390.5,5564218.1,5591873.4,5632319.1,5671490.8,5716930.6,5744197.7,5771515.6,5794826.3,5825060.5,5851189.4,5893648.6,5925787.1,5997952.6,6041843.5,6082070.3,6123619.6,6150513.6,6187715.5,6214049.5,6242314.2,6264878.9,6301697.7,6327899.4,6363266.5,6387190.7,6410251.0,6429642.1,6445012.6,6481972.7,6504332.3,6527139.6,6560529.8,6582258.1,6605566.7,6645102.7,6666093.3,6695438.6,6720153.0,6744336.0,6763183.0,6781969.6,6803145.4,6824776.2,6858950.4,6881244.1,6906879.6,6948550.2,6990411.6,7011295.6,7043062.9,7064538.8,7085916.3,7103239.5,7120958.7,7140103.7,7156033.5,7174708.9,7201032.3,7229373.9,7248806.3,7295819.0,7331103.1,7349536.8,7398175.0,7424085.4,7444788.2,7470885.7,7488545.6,7512317.8,7535229.5,7554910.6,7569578.4,7584322.3,7596946.8,7624071.9,7639344.8,7655038.0,7667894.0,7697297.0,7718876.9,7728057.6,7739319.4,7754131.0,7766358.2,7778119.6,7789879.9,7803381.6,7814013.6,7841414.0,7858722.8,7865817.2,7876037.9,7894226.1,7911861.1,7927332.5,7947675.4,7964498.4,7979180.9,7995254.4,8025114.6,8053280.0,8066642.6,8079473.9,8092935.3,8115265.5,8127214.9,8143564.2,8154869.1,8170667.4,8193478.5,8208222.9,8223294.0,8235427.9,8251416.7,8272224.4,8285932.0,8312549.6,8332285.5,8348745.6,8367374.5,8379733.7,8401445.1,8422587.1,8455856.3,8473879.1,8504678.9,8542585.0,8576453.5,8589722.0,8599960.3,8618514.5,8641780.9,8664021.1,8685735.7,8705238.9,8736363.7,8770460.9,8795698.9,8830976.4,8856934.2,8874293.4,8887330.9,8899214.8,8916002.6,8926142.4,8939101.6,8953871.1,8970868.4,8985844.1,8999148.9,9014157.4,9024510.6,9045289.6,9059422.5,9076394.8,9101835.1,9121862.1,9134410.4,9151188.4,9161025.9,9174907.9,9200258.8,9215202.6,9225790.9,9239479.1,9256837.6,9274448.6,9288944.8,9310234.4,9330484.4,9345541.1,9379320.1,9389616.6,9400670.7,9418997.6,9442198.9,9461459.5,9469254.4,9482722.5,9503849.9,9516815.4,9535674.0,9551350.0,9560770.3,9572443.8,9588371.8,9604294.1,9637132.9,9649932.6,9662650.9,9673723.9,9685705.2,9699396.8,9709833.7,9720328.3,9736788.6,9755881.8,9777367.1,9802283.4,9826247.9,9845660.4,9867945.0,9889781.9,9909222.6,9929906.6,9950569.7,9965333.9,9977085.5,9995960.8,10011709.4,10025388.1,10041530.1,10054148.7,10072802.2,10089409.1,10107752.8,10121356.2,10131223.9,10146886.2,10152686.1,10164944.7,10176342.1,10194072.4,10209812.8,10222395.6,10241898.9,10254458.5,10268688.0,10290396.4,10299840.8,10313334.7,10330285.9,10347675.0,10357755.8,10370661.3,10380036.2,10390368.6,10399959.9,10419731.1,10432968.9,10447003.2,10457637.8,10467912.9,10492094.1,10502568.9,10519110.4,10536516.1,10553846.2,10564647.3,10575592.9,10586851.6,10607045.0,10614737.1,10624010.9,10641754.6,10670916.9,10682581.0,10692199.4,10719255.6,10737122.8,10748189.1,10768079.9,10790021.0,10810431.3,10838629.4,10855080.1,10863765.3,10879525.6,10891764.8,10914672.9,10933141.6,10953485.1,10966038.7,10990058.4,11016822.6,11042347.0,11055583.9,11075796.5,11100165.1,11120352.8,11133582.6,11151170.6,11168286.4,11207280.6,11222738.7,11230802.2,11244624.1,11256772.4,11279899.3,11300768.3,11320155.2,11340303.1,11361522.5,11381081.1,11398691.3,11426147.2,11445903.9,11462288.9,11507086.4,11537656.9,11564137.9,11587129.6,11616543.9,11642549.9,11669111.5,11706610.0,11729877.9,11761431.6,11807238.3,11846753.0,11882992.1,11917221.1,11963544.1,12045720.3,12111089.7,12189012.1,12290631.4,12507799.1],"abs_move_pct":[0.8468,1.325,1.6035,1.5911,1.7583,2.3899,2.5799,2.7437,2.7974,2.5265,2.466,2.6841,2.7438,2.7986,2.793,2.9859,3.1122,3.1231,3.199,3.1473,3.4177,3.5197,3.5268,3.4328,3.4947,3.6142,3.6755,3.5437,3.636,3.733,3.9646,4.1638,3.9524,4.1234,4.075,4.2661,4.1869,4.2054,4.2867,4.0817,3.9476,4.0049,3.8105,3.7796,3.718,3.7677,3.7494,3.861,3.7908,3.7712,3.8177,3.8739,3.7906,4.0014,4.1027,4.1048,4.0198,3.9251,3.9818,3.8878,3.9743,3.995,3.9795,3.9618,4.0335,4.0401,3.9953,4.1152,4.1433,4.1657,4.2858,4.2174,4.3768,4.1903,4.1786,4.253,4.2493,4.1994,4.0855,4.2464,4.1493,4.1388,4.1513,4.1389,3.951,3.9955,3.9058,3.8926,3.9512,4.0076,4.0041,3.916,3.9427,4.0506,3.9131,4.0215,4.0726,4.0408,3.9827,4.074,3.9413,3.9485,4.065,4.072,4.0314,4.0318,4.0776,4.0254,3.9955,4.0303,4.0241,4.0804,4.0764,3.9807,4.0601,4.0119,4.0588,3.9335,3.8597,3.9057,3.909,4.0502,4.0853,4.1624,4.1603,4.1002,3.9873,3.9075,3.8431,3.8204,3.7382,3.7284,3.6498,3.6692,3.6483,3.7144,3.7793,3.7327,3.7982,3.898,3.9357,3.8581,3.7305,3.74,3.7462,3.7702,3.7704,3.7661,3.7583,3.7264,3.6569,3.7064,3.7455,3.8074,3.8307,3.8187,3.8053,3.8109,3.8476,3.8729,3.9002,3.8621,3.8615,3.8542,3.8916,3.8799,3.9736,3.8877,3.8924,3.9096,3.9414,4.0922,4.0949,4.0591,4.074,4.0918,4.0484,4.0378,4.0376,3.99,4.0677,3.9841,4.0252,4.0065,3.9587,4.0256,4.0372,4.0479,4.1013,4.0248,3.9953,4.0807,4.0105,3.9579,4.018,3.991,3.9011,3.8395,3.8103,3.9193,3.9359,3.9072,3.8609,3.906,3.9326,3.8392,3.8128,3.8514,3.7406,3.8242,3.788,3.824,3.7869,3.7892,3.8581,3.921,3.934,3.9098,3.9185,3.98,3.9919,4.0144,4.0334,4.0651,4.0978,4.1029,4.1905,4.1734,4.1066,4.1341,4.1301,4.1481,4.1614,4.1858,4.1647,4.1504,4.19,4.2272,4.2452,4.2985,4.2416,4.2461,4.2605,4.2714,4.2743,4.2529,4.2819,4.2097,4.2216,4.2703,4.236,4.2244,4.1975,4.1545,4.1675,4.2134,4.1622,4.208,4.1784,4.1689,4.1155,4.1839,4.1219,4.0692,4.0528,4.0579,4.0999,4.0881,4.0771,4.0518,4.062,4.0411,4.0462,3.999,4.0406,3.9548,3.929,3.9078,3.9014,3.9392,3.9759,3.9237,3.9435,3.9208,3.9527,3.9914,4.0842,4.0541,4.0167,4.1109,4.0767,4.1047,4.0905,4.1785,4.1962,4.2233,4.1467,4.1544,4.1135,4.0396,4.0992,4.0467,4.1266,4.0286,4.0505,4.0258,3.9748,3.9791,3.9139,3.9762,3.8024,3.7557,3.7913,3.7762,3.7808,3.7813,3.8073,3.7752,3.7958,3.7218,3.7141,3.6938,3.66,3.6181,3.5886,3.6374,3.5892,3.5533,3.5513,3.5362,3.5217,3.4018,3.3615,3.3963,3.3286,3.3657,3.3693,3.3704,3.3997,3.3564,3.4048,3.3657,3.388,3.3818,3.3367,3.3286,3.2951,3.3502,3.3377,3.3839,3.4147,3.3397,3.3365,3.3729,3.3534,3.4087,3.4168,3.3752,3.3512,3.3571,3.364,3.3177,3.3333,3.3973,3.4225,3.4241,3.4457,3.5088,3.5007,3.4787,3.3738,3.4059,3.4296,3.4514,3.3697,3.3667,3.2876,3.2855,3.2274,3.3154,3.3128,3.3942,3.3939,3.3576,3.345,3.4697,3.4336,3.4027,3.373,3.3873],"open5_vol":1008400.4,"days":14,"atr14":0.5092642857142858,"adv14":14409350,"avg_range_pct14":8.558,"prev_close":5.03,"prev_high":5.21,"prev_low":4.96,"high_20d":6.45,"ref_5d_high":5.59,"ref_5d_low":4.96,"ref_5d_avg_high":5.358,"ref_5d_avg_low":5.086,"ref_5d_avg_range":0.272,"sr14":{"levels":[{"lo":3.66,"hi":3.78,"mid":3.7334,"touches":3,"last_touch_days_ago":11},{"lo":3.86,"hi":3.88,"mid":3.87,"touches":2,"last_touch_days_ago":12},{"lo":4.96,"hi":5.03,"mid":5.005,"touches":4,"last_touch_days_ago":0},{"lo":5.17,"hi":5.28,"mid":5.2317,"touches":6,"last_touch_days_ago":0},{"lo":5.42,"hi":5.49,"mid":5.45,"touches":3,"last_touch_days_ago":3},{"lo":5.59,"hi":5.64,"mid":5.615,"touches":2,"last_touch_days_ago":4},{"lo":5.73,"hi":5.84,"mid":5.7767,"touches":3,"last_touch_days_ago":6},{"lo":6.15,"hi":6.2,"mid":6.175,"touches":2,"last_touch_days_ago":8}],"high":6.45,"low":3.66,"atr":0.5093,"sessions":14,"tol":0.1273}}