{"symbol":"NMFC","for_date":"2025-06-23","built":"2026-09-30T17:52:33-04:00","sessions":["2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20"],"vol_per_min":[9391.1,1310.5,841.1,2072.8,1337.7,2328.2,1315.9,975.1,2441.5,652.9,1265.0,1051.5,851.7,1069.9,277.6,590.4,1270.1,720.1,926.2,1898.1,452.4,594.6,1594.0,508.4,1668.1,1160.6,577.8,676.5,602.9,479.9,999.4,487.5,1013.1,544.6,427.1,1485.9,624.1,1558.1,346.9,381.9,963.6,357.8,1317.9,425.5,946.4,587.4,768.4,148.2,1197.6,1069.9,817.1,793.3,557.1,680.9,259.0,382.8,346.2,3312.2,2533.6,663.1,962.1,1322.1,857.9,1097.5,615.4,1081.3,570.5,482.2,1318.0,482.3,922.3,1054.9,440.4,914.5,290.6,1499.1,960.0,216.4,2178.8,334.9,112.6,467.9,402.4,232.7,372.5,987.6,515.5,687.9,1292.7,799.7,1093.1,1447.1,648.6,1368.1,1289.9,494.1,1051.9,502.0,726.2,854.9,1007.3,422.6,625.6,1529.4,360.6,616.4,299.4,328.4,1227.4,1459.4,1743.8,549.6,685.8,588.2,1345.2,1546.6,548.9,685.6,429.6,358.1,1825.6,8243.3,722.9,559.2,405.1,857.4,709.1,485.1,446.6,787.5,240.6,1248.6,433.7,969.6,1575.8,468.9,703.4,1244.3,1033.4,1048.1,629.9,485.9,264.4,1100.1,579.6,2146.4,364.6,1256.9,612.3,422.3,460.9,499.9,475.4,104.9,424.2,638.1,184.0,583.5,598.4,447.9,293.9,446.6,433.9,598.1,206.1,2229.4,244.5,518.6,447.2,142.7,696.8,403.0,197.6,222.8,402.1,153.1,398.2,539.9,55.7,341.4,775.7,489.0,1469.8,2067.7,172.1,1751.8,478.8,705.7,841.6,881.4,681.6,488.1,969.4,841.1,1383.4,230.3,601.5,1270.2,1007.9,2867.2,132.5,714.9,1235.6,591.6,947.6,498.7,392.7,1208.9,4008.1,976.8,152.2,248.4,292.6,725.1,302.4,2358.7,1240.5,364.7,367.1,810.5,191.5,898.5,540.5,347.1,414.4,243.4,778.1,546.1,2226.4,388.6,325.4,506.1,214.2,217.1,90.6,456.3,611.0,782.1,1315.4,552.0,748.9,706.4,558.4,315.8,563.6,916.1,401.8,786.5,170.1,760.1,745.9,118.7,80.9,1508.6,799.7,893.7,213.8,627.9,219.8,959.0,603.5,615.1,670.0,718.4,231.4,451.6,417.4,185.6,2026.9,404.7,1490.7,1125.4,627.7,320.1,826.2,1803.1,2596.4,2973.7,1110.7,250.4,382.2,317.1,551.1,676.4,215.5,543.3,1083.1,1162.1,167.1,552.9,246.6,630.2,137.6,141.7,447.1,597.9,325.3,474.8,318.7,242.4,819.7,583.6,479.5,1178.9,2127.8,517.4,1741.6,588.6,394.4,981.4,1534.5,1923.7,424.8,1153.0,746.8,1078.2,1437.6,1423.1,1553.0,299.4,278.1,302.6,923.5,2291.8,1140.1,536.5,998.6,598.4,432.0,687.9,526.1,963.9,1296.9,263.8,811.1,354.7,486.9,567.9,598.7,865.3,536.8,1185.6,437.6,568.6,1188.4,562.6,306.1,1112.8,309.1,679.4,568.2,455.0,804.8,810.3,1864.1,958.5,866.9,1154.2,2279.6,1016.0,917.8,1058.1,982.2,582.3,422.8,686.6,1056.9,2250.3,1678.6,1468.2,1002.9,798.1,1511.4,1511.4,1305.4,735.7,1591.1,1823.6,1524.4,2161.5,3065.4,1939.9,2229.0,2658.2,4028.0,4945.1,4046.0,4751.8,11698.5,17250.5],"cum_vol":[9391.1,10701.6,11542.7,13615.5,14953.2,17281.4,18597.4,19572.4,22013.9,22666.8,23931.8,24983.3,25835.0,26904.9,27182.4,27772.9,29043.0,29763.1,30689.4,32587.5,33039.9,33634.4,35228.4,35736.9,37405.0,38565.6,39143.4,39819.9,40422.8,40902.6,41902.0,42389.5,43402.6,43947.1,44374.2,45860.1,46484.1,48042.2,48389.1,48770.9,49734.5,50092.3,51410.1,51835.6,52782.0,53369.4,54137.8,54286.0,55483.6,56553.4,57370.5,58163.8,58720.9,59401.9,59660.9,60043.6,60389.9,63702.1,66235.7,66898.9,67861.0,69183.1,70041.0,71138.5,71753.9,72835.1,73405.6,73887.9,75205.9,75688.1,76610.4,77665.4,78105.8,79020.3,79310.9,80810.1,81770.1,81986.4,84165.2,84500.1,84612.8,85080.6,85483.0,85715.7,86088.2,87075.8,87591.3,88279.2,89571.9,90371.6,91464.8,92911.9,93560.4,94928.5,96218.4,96712.4,97764.3,98266.3,98992.5,99847.4,100854.6,101277.2,101902.8,103432.2,103792.8,104409.2,104708.6,105036.9,106264.3,107723.6,109467.4,110017.0,110702.8,111291.0,112636.2,114182.9,114731.7,115417.4,115846.9,116205.0,118030.6,126273.9,126996.9,127556.1,127961.1,128818.5,129527.6,130012.8,130459.4,131246.9,131487.5,132736.1,133169.9,134139.4,135715.2,136184.1,136887.5,138131.8,139165.2,140213.4,140843.3,141329.1,141593.5,142693.6,143273.2,145419.6,145784.2,147041.1,147653.4,148075.7,148536.6,149036.4,149511.9,149616.7,150040.9,150679.0,150863.0,151446.5,152044.9,152492.8,152786.6,153233.3,153667.1,154265.3,154471.4,156700.7,156945.2,157463.9,157911.1,158053.8,158750.6,159153.6,159351.1,159573.9,159976.1,160129.2,160527.4,161067.4,161123.1,161464.5,162240.2,162729.2,164199.0,166266.7,166438.9,168190.6,168669.4,169375.1,170216.7,171098.1,171779.7,172267.8,173237.1,174078.3,175461.7,175692.0,176293.5,177563.7,178571.6,181438.8,181571.3,182286.2,183521.9,184113.5,185061.1,185559.9,185952.6,187161.5,191169.6,192146.4,192298.6,192546.9,192839.5,193564.6,193867.0,196225.7,197466.2,197830.9,198198.0,199008.5,199200.0,200098.5,200639.0,200986.1,201400.5,201643.9,202422.1,202968.2,205194.6,205583.1,205908.5,206414.6,206628.9,206845.9,206936.5,207392.8,208003.8,208785.9,210101.3,210653.3,211402.1,212108.6,212666.9,212982.7,213546.3,214462.4,214864.1,215650.6,215820.7,216580.8,217326.7,217445.4,217526.3,219034.9,219834.6,220728.3,220942.1,221569.9,221789.7,222748.7,223352.2,223967.3,224637.3,225355.7,225587.1,226038.7,226456.1,226641.7,228668.6,229073.3,230564.0,231689.4,232317.1,232637.2,233463.4,235266.6,237862.9,240836.6,241947.4,242197.8,242580.0,242897.1,243448.3,244124.6,244340.1,244883.4,245966.6,247128.6,247295.8,247848.6,248095.2,248725.4,248863.0,249004.7,249451.9,250049.7,250375.0,250849.8,251168.5,251410.9,252230.6,252814.2,253293.7,254472.6,256600.4,257117.8,258859.4,259447.9,259842.3,260823.6,262358.1,264281.9,264706.6,265859.6,266606.4,267684.6,269122.2,270545.3,272098.3,272397.6,272675.7,272978.3,273901.8,276193.6,277333.7,277870.2,278868.8,279467.1,279899.1,280587.0,281113.1,282076.9,283373.9,283637.6,284448.8,284803.5,285290.4,285858.4,286457.1,287322.4,287859.1,289044.7,289482.4,290050.9,291239.4,291801.9,292108.0,293220.8,293529.9,294209.3,294777.5,295232.5,296037.3,296847.6,298711.6,299670.1,300537.0,301691.2,303970.9,304986.9,305904.6,306962.7,307944.9,308527.2,308950.0,309636.6,310693.5,312943.8,314622.4,316090.6,317093.4,317891.6,319403.0,320914.4,322219.8,322955.5,324546.6,326370.2,327894.6,330056.1,333121.5,335061.4,337290.4,339948.6,343976.6,348921.8,352967.8,357719.6,369418.1,386668.6],"abs_move_pct":[0.1161,0.2662,0.2557,0.2869,0.3002,0.4214,0.3825,0.3851,0.4446,0.4346,0.4593,0.4632,0.4908,0.5343,0.5707,0.5576,0.53,0.5564,0.5833,0.5736,0.5897,0.6135,0.6204,0.6013,0.6323,0.6438,0.6262,0.6231,0.64,0.6335,0.6679,0.6913,0.6779,0.6999,0.6951,0.6876,0.7135,0.7274,0.7298,0.7516,0.7375,0.752,0.7087,0.7083,0.7084,0.6385,0.6404,0.643,0.6603,0.6299,0.6066,0.5969,0.6039,0.5717,0.5936,0.6203,0.6205,0.5979,0.5787,0.5814,0.5961,0.5807,0.5933,0.5818,0.5819,0.5973,0.5732,0.5627,0.5698,0.5704,0.5799,0.5723,0.5471,0.5456,0.5557,0.5831,0.5797,0.5698,0.556,0.5696,0.5694,0.5922,0.579,0.579,0.5887,0.5687,0.5448,0.5452,0.5539,0.5731,0.5815,0.5606,0.5477,0.551,0.5472,0.5546,0.5313,0.5443,0.5518,0.556,0.5424,0.526,0.5267,0.5487,0.5521,0.5453,0.5381,0.5405,0.5545,0.5546,0.5558,0.5628,0.5644,0.556,0.5504,0.5638,0.5795,0.5862,0.5959,0.5959,0.6124,0.6323,0.6304,0.6429,0.6387,0.6497,0.6565,0.64,0.6333,0.63,0.6368,0.6243,0.6127,0.6236,0.62,0.617,0.6131,0.6236,0.6099,0.6227,0.607,0.6124,0.6199,0.6069,0.5901,0.6008,0.5929,0.587,0.5732,0.5733,0.5778,0.5814,0.575,0.565,0.5882,0.5985,0.5956,0.5919,0.5815,0.5647,0.5662,0.5691,0.5782,0.5706,0.5766,0.5818,0.5753,0.5777,0.5652,0.5586,0.5751,0.5708,0.5694,0.5625,0.5699,0.5785,0.572,0.5608,0.5607,0.5513,0.5526,0.5588,0.5582,0.5584,0.5614,0.5688,0.5649,0.57,0.5752,0.5627,0.544,0.538,0.5427,0.5525,0.5581,0.5405,0.5602,0.5661,0.5634,0.5634,0.554,0.5534,0.5437,0.5296,0.5332,0.5429,0.5452,0.5419,0.5413,0.5583,0.5588,0.5658,0.5746,0.5743,0.5708,0.5537,0.5706,0.5809,0.5944,0.5983,0.5954,0.5881,0.5882,0.5916,0.6083,0.6151,0.6181,0.6182,0.5924,0.5903,0.5967,0.5934,0.5894,0.5859,0.5892,0.6103,0.6083,0.6216,0.6172,0.6216,0.6189,0.6081,0.594,0.5918,0.6183,0.6286,0.6287,0.6055,0.6251,0.6138,0.6086,0.6065,0.6093,0.6606,0.66,0.6605,0.6619,0.6818,0.6857,0.6888,0.6676,0.6605,0.6809,0.6987,0.7018,0.6879,0.6971,0.693,0.7017,0.7149,0.7286,0.7249,0.6948,0.6949,0.7045,0.6972,0.6749,0.7005,0.7005,0.6849,0.6933,0.6969,0.7061,0.7173,0.7239,0.7031,0.6675,0.6782,0.6811,0.6752,0.6882,0.6765,0.6698,0.6699,0.6695,0.6631,0.6647,0.673,0.6573,0.6779,0.6782,0.6895,0.6938,0.6859,0.6898,0.698,0.685,0.6851,0.6816,0.6882,0.6843,0.7017,0.7052,0.7044,0.7179,0.693,0.6982,0.6987,0.7034,0.6984,0.6872,0.6685,0.6656,0.6684,0.6452,0.658,0.6757,0.6607,0.6604,0.6442,0.6386,0.6653,0.668,0.668,0.6688,0.6645,0.6681,0.6544,0.6442,0.6378,0.6312,0.6352,0.6356,0.6525,0.6551,0.6569,0.6653,0.6656,0.6578,0.6755,0.6814,0.6688,0.6694,0.693,0.6953,0.6982,0.6953,0.7116,0.6764,0.6832,0.6702,0.6825,0.7002,0.6971,0.7076,0.7141,0.7006,0.7024,0.6968,0.6827,0.6869,0.6898,0.684,0.6841,0.6761,0.6855,0.6694,0.7022,0.6931,0.6995,0.6852,0.6861,0.6613,0.6731,0.682,0.6798,0.6769,0.7068,0.6965,0.7341],"open5_vol":14953.2,"days":14,"atr14":0.18176428571428524,"adv14":438518,"avg_range_pct14":1.607,"prev_close":10.39,"prev_high":10.51,"prev_low":10.355,"high_20d":11.04,"ref_5d_high":10.78,"ref_5d_low":10.15,"ref_5d_avg_high":10.492,"ref_5d_avg_low":10.291,"ref_5d_avg_range":0.201,"sr14":{"levels":[{"lo":10.15,"hi":10.15,"mid":10.15,"touches":2,"last_touch_days_ago":2},{"lo":10.355,"hi":10.355,"mid":10.355,"touches":2,"last_touch_days_ago":0},{"lo":10.405,"hi":10.41,"mid":10.4075,"touches":2,"last_touch_days_ago":1},{"lo":10.57,"hi":10.605,"mid":10.5817,"touches":3,"last_touch_days_ago":4},{"lo":10.66,"hi":10.7002,"mid":10.678,"touches":5,"last_touch_days_ago":5},{"lo":10.74,"hi":10.78,"mid":10.7664,"touches":7,"last_touch_days_ago":4},{"lo":10.79,"hi":10.81,"mid":10.8,"touches":2,"last_touch_days_ago":5}],"high":11.04,"low":10.15,"atr":0.1818,"sessions":14,"tol":0.0454}}