{"symbol":"KODK","for_date":"2025-06-23","built":"2026-09-30T17:52:33-04:00","sessions":["2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20"],"vol_per_min":[21284.4,2379.1,2059.2,3030.9,1679.0,1803.1,1594.9,2478.5,1196.4,1727.1,3006.4,2887.4,2293.2,2227.4,1835.8,816.6,1815.6,1609.7,4038.9,1326.3,1722.3,1725.1,1211.1,2856.1,3738.9,1497.4,1601.1,5750.7,2312.2,1330.6,4569.1,2610.9,1696.1,1977.3,2528.0,2903.5,1692.8,2741.3,1863.2,3236.6,2003.2,4188.5,2889.6,3977.9,4932.8,2965.0,2870.6,1999.4,3204.1,4604.5,1835.9,796.6,1173.6,1825.8,2148.3,1129.2,1077.6,1618.9,788.1,779.6,1344.6,1235.9,899.6,1072.4,1126.6,1055.8,3645.7,916.5,2948.0,4469.6,1027.6,1388.8,1292.6,731.9,2212.4,3572.2,701.3,1717.3,1574.8,704.4,1456.2,874.8,1254.6,634.0,4877.6,1641.4,1424.4,1396.1,477.1,597.4,1289.8,2998.8,1588.7,1137.1,1239.9,355.7,2424.7,3038.3,1537.9,809.6,2161.3,752.9,1888.7,1619.9,1170.9,595.1,1184.6,3952.9,1382.6,1089.5,2585.2,384.9,1084.9,1914.5,2136.8,843.5,1197.6,1579.4,1575.0,1501.9,1273.0,2272.2,810.5,1184.3,1098.2,765.9,428.9,1191.4,2132.1,2103.2,1071.4,557.1,1873.9,586.8,1817.9,493.5,340.9,446.9,1391.0,310.0,1365.2,545.1,878.0,1186.2,2033.2,686.1,1784.4,943.3,1102.6,624.1,934.1,711.6,343.4,548.9,2014.1,1167.0,1556.6,1610.9,1163.4,857.3,565.1,534.9,916.4,452.6,152.6,632.4,258.2,1168.9,1298.6,1625.0,942.3,480.7,704.6,812.1,348.6,736.8,503.3,861.9,832.4,828.4,577.7,395.8,778.6,1070.2,847.8,666.6,703.1,338.3,430.6,433.1,757.7,1057.4,288.9,1861.8,728.6,1653.4,1373.7,852.2,457.4,883.9,1194.7,1946.1,2190.0,1583.4,1785.1,577.9,1391.9,655.9,419.8,4727.6,916.6,1398.1,718.6,784.6,2219.6,2582.1,1171.9,3726.6,708.7,723.9,310.6,845.2,5190.6,4738.7,197.3,456.6,795.4,847.1,292.2,439.4,699.6,1392.1,521.9,777.9,806.4,656.4,486.4,578.6,1929.1,498.7,2202.9,1013.4,821.2,732.1,649.7,832.2,849.7,642.6,577.5,1587.4,1787.9,1074.2,313.9,887.4,966.8,512.1,1473.4,663.6,984.0,656.0,1173.8,604.4,2254.4,4475.3,857.5,454.3,708.9,463.3,863.9,3460.4,1977.1,690.6,1264.1,2327.6,704.3,1520.6,2231.7,1065.9,487.6,946.4,962.8,896.0,863.6,677.3,861.5,1377.9,584.2,1134.7,1284.5,1362.6,907.0,629.9,776.5,935.8,537.5,824.1,790.3,2330.3,564.3,1751.7,1223.5,588.3,3607.4,1244.1,1134.4,1191.4,937.5,585.9,936.4,1190.9,830.6,1875.1,759.7,679.9,849.4,1004.0,3575.9,531.4,2067.6,492.7,445.6,848.1,625.6,305.9,976.7,472.7,2928.2,783.3,714.2,1310.1,1008.7,897.9,666.8,685.9,1101.9,981.1,1988.0,3853.6,2000.7,532.8,820.6,1479.6,1154.9,1107.4,1633.9,1051.2,883.0,1703.5,1765.4,2227.4,1245.9,1043.8,1363.5,1105.1,2056.9,1732.1,2932.0,2233.6,1570.8,1277.8,2195.4,1914.3,2917.6,2434.1,2044.8,1072.4,3305.3,3043.8,3707.6,2056.0,3216.0,1988.2,2248.9,2322.7,2278.1,4189.7,1858.2,2696.6,2335.6,1421.7,5618.7,4522.3,5395.5,5249.4,5304.3,6842.0,6321.7,9560.0,11233.7,48652.9],"cum_vol":[21284.4,23663.5,25722.7,28753.6,30432.6,32235.8,33830.7,36309.2,37505.6,39232.7,42239.1,45126.4,47419.6,49647.1,51482.9,52299.4,54115.1,55724.8,59763.7,61090.0,62812.3,64537.4,65748.5,68604.6,72343.5,73840.9,75441.9,81192.6,83504.9,84835.4,89404.6,92015.5,93711.6,95688.9,98216.9,101120.4,102813.2,105554.5,107417.7,110654.4,112657.6,116846.1,119735.6,123713.6,128646.4,131611.4,134482.0,136481.4,139685.5,144290.0,146125.9,146922.5,148096.1,149921.9,152070.2,153199.4,154277.1,155896.0,156684.1,157463.6,158808.3,160044.2,160943.9,162016.3,163142.9,164198.6,167844.4,168760.9,171708.9,176178.5,177206.1,178594.9,179887.4,180619.3,182831.6,186403.9,187105.1,188822.4,190397.2,191101.6,192557.9,193432.6,194687.3,195321.3,200198.9,201840.3,203264.7,204660.9,205138.0,205735.4,207025.1,210023.9,211612.6,212749.8,213989.7,214345.4,216770.1,219808.4,221346.3,222155.9,224317.2,225070.1,226958.9,228578.7,229749.6,230344.7,231529.3,235482.1,236864.8,237954.3,240539.5,240924.4,242009.3,243923.8,246060.6,246904.1,248101.7,249681.1,251256.1,252758.1,254031.1,256303.3,257113.8,258298.1,259396.3,260162.2,260591.1,261782.4,263914.5,266017.7,267089.1,267646.3,269520.1,270106.9,271924.8,272418.3,272759.2,273206.1,274597.1,274907.1,276272.3,276817.4,277695.4,278881.6,280914.8,281600.9,283385.4,284328.6,285431.2,286055.4,286989.4,287701.1,288044.5,288593.4,290607.5,291774.5,293331.1,294942.0,296105.4,296962.6,297527.7,298062.6,298979.0,299431.6,299584.1,300216.5,300474.7,301643.6,302942.2,304567.2,305509.5,305990.2,306694.8,307506.9,307855.5,308592.3,309095.6,309957.5,310789.9,311618.2,312195.9,312591.7,313370.4,314440.6,315288.4,315954.9,316658.0,316996.3,317426.9,317860.0,318617.7,319675.1,319964.1,321825.9,322554.4,324207.8,325581.5,326433.7,326891.1,327775.0,328969.7,330915.9,333105.9,334689.3,336474.4,337052.4,338444.3,339100.2,339520.0,344247.6,345164.3,346562.4,347280.9,348065.6,350285.2,352867.4,354039.2,357765.8,358474.5,359198.4,359508.9,360354.1,365544.8,370283.5,370480.8,370937.4,371732.8,372579.9,372872.1,373311.6,374011.1,375403.3,375925.2,376703.1,377509.4,378165.8,378652.1,379230.7,381159.9,381658.6,383861.5,384874.9,385696.1,386428.3,387078.0,387910.2,388759.9,389402.6,389980.1,391567.5,393355.4,394429.6,394743.6,395630.9,396597.7,397109.8,398583.1,399246.7,400230.7,400886.7,402060.5,402664.9,404919.3,409394.6,410252.1,410706.4,411415.2,411878.5,412742.4,416202.8,418179.9,418870.4,420134.6,422462.2,423166.5,424687.1,426918.8,427984.7,428472.4,429418.7,430381.5,431277.5,432141.1,432818.4,433679.9,435057.9,435642.1,436776.8,438061.3,439423.9,440330.9,440960.7,441737.2,442673.0,443210.5,444034.6,444824.9,447155.2,447719.5,449471.2,450694.7,451283.0,454890.4,456134.6,457269.0,458460.4,459397.9,459983.9,460920.3,462111.2,462941.8,464816.9,465576.6,466256.4,467105.9,468109.9,471685.8,472217.2,474284.9,474777.6,475223.1,476071.2,476696.8,477002.6,477979.4,478452.1,481380.3,482163.6,482877.8,484187.9,485196.6,486094.5,486761.3,487447.2,488549.1,489530.1,491518.1,495371.7,497372.4,497905.2,498725.9,500205.5,501360.4,502467.8,504101.6,505152.9,506035.9,507739.4,509504.7,511732.1,512978.1,514021.9,515385.4,516490.4,518547.4,520279.5,523211.5,525445.1,527015.9,528293.6,530489.1,532403.4,535320.9,537755.1,539799.9,540872.2,544177.5,547221.3,550928.9,552984.9,556200.9,558189.1,560438.0,562760.7,565038.9,569228.6,571086.8,573783.4,576119.1,577540.8,583159.5,587681.8,593077.3,598326.7,603631.0,610473.0,616794.7,626354.7,637588.4,686241.3],"abs_move_pct":[0.3563,0.3995,0.3754,0.3533,0.5089,0.5712,0.5665,0.587,0.5642,0.61,0.6962,0.7434,0.7536,0.7712,0.7159,0.6582,0.728,0.7597,0.7758,0.7809,0.7515,0.7809,0.8846,0.8529,0.9654,0.9776,0.9848,0.9362,0.9702,0.9329,0.9619,0.9491,0.9727,0.9591,0.8978,0.9082,0.8666,0.9869,1.0282,1.0215,1.0168,1.1082,1.0851,1.1542,1.2338,1.3006,1.3605,1.3111,1.3059,1.3792,1.3229,1.3111,1.2397,1.2174,1.215,1.1836,1.2167,1.2671,1.2804,1.3174,1.2561,1.2191,1.2017,1.1885,1.2297,1.2442,1.2482,1.202,1.2565,1.2118,1.2527,1.2678,1.2289,1.2251,1.2846,1.3288,1.3427,1.3341,1.3257,1.3527,1.3835,1.3584,1.4019,1.4266,1.4495,1.4201,1.395,1.3396,1.3519,1.3337,1.3884,1.3763,1.4063,1.3948,1.3975,1.3996,1.3488,1.3814,1.3771,1.3829,1.3835,1.3578,1.3517,1.3334,1.3581,1.3519,1.3391,1.2833,1.2511,1.2279,1.2078,1.2514,1.234,1.1672,1.1454,1.1662,1.1562,1.1215,1.1255,1.1356,1.1238,1.169,1.1761,1.2024,1.213,1.1997,1.2156,1.2058,1.1901,1.1525,1.1641,1.1824,1.1964,1.1625,1.1206,1.0878,1.0997,1.1263,1.1638,1.1616,1.1627,1.1387,1.1436,1.1691,1.1944,1.2437,1.213,1.1996,1.1766,1.183,1.1588,1.1886,1.2137,1.1782,1.1776,1.1413,1.1338,1.1862,1.1441,1.1534,1.1471,1.1108,1.1236,1.1241,1.1363,1.1329,1.1133,1.1248,1.1244,1.0906,1.0818,1.0854,1.0815,1.0759,1.0685,1.0523,1.045,1.0572,1.0816,1.0833,1.1038,1.0981,1.0875,1.1123,1.1429,1.1367,1.1314,1.1499,1.131,1.168,1.1554,1.1816,1.1705,1.2054,1.2054,1.1791,1.1848,1.1964,1.1949,1.1976,1.2113,1.2185,1.2466,1.2582,1.2276,1.2028,1.1856,1.2147,1.2505,1.2681,1.2869,1.3276,1.3181,1.3058,1.2633,1.2377,1.2257,1.164,1.1347,1.159,1.1718,1.1899,1.1034,1.0777,1.086,1.0734,1.086,1.1171,1.1395,1.1628,1.1998,1.1956,1.1772,1.1768,1.1279,1.1341,1.1205,1.1213,1.1552,1.1573,1.1837,1.1733,1.1468,1.17,1.1948,1.1756,1.17,1.2011,1.1818,1.1845,1.2062,1.192,1.1856,1.1695,1.2007,1.2194,1.2484,1.2391,1.2341,1.2544,1.2465,1.2403,1.2343,1.2523,1.2564,1.248,1.2075,1.2058,1.1894,1.1679,1.2538,1.2438,1.1587,1.1396,1.1322,1.1878,1.1509,1.1427,1.1544,1.1793,1.1323,1.1347,1.1071,1.1251,1.118,1.1052,1.1655,1.1266,1.1834,1.1215,1.1623,1.2114,1.2047,1.1961,1.2139,1.2305,1.2082,1.1892,1.1876,1.1816,1.1535,1.1659,1.1892,1.205,1.225,1.1803,1.196,1.2026,1.1963,1.2217,1.233,1.1956,1.189,1.1766,1.1968,1.1583,1.1424,1.1525,1.1324,1.1586,1.1399,1.1214,1.1027,1.078,1.0567,1.0429,1.0536,1.0784,1.0721,1.096,1.0974,1.0658,1.0979,1.0559,1.0898,1.1085,1.1379,1.1269,1.099,1.0966,1.0719,1.0902,1.1026,1.1466,1.1161,1.1138,1.1562,1.1567,1.1673,1.1553,1.1198,1.1334,1.181,1.158,1.1821,1.1943,1.1512,1.1556,1.1269,1.1208,1.0962,1.0772,1.1505,1.1199,1.1165,1.1277,1.151,1.1273,1.145,1.1821,1.1641,1.1769,1.2242,1.1877,1.1873,1.2063,1.2315,1.2299,1.2135,1.1942,1.2114,1.272,1.2839,1.3045,1.3301,1.3248,1.3165,1.4081,1.4817,1.4004],"open5_vol":30432.6,"days":14,"atr14":0.22321428571428564,"adv14":843495,"avg_range_pct14":3.69,"prev_close":5.68,"prev_high":5.95,"prev_low":5.675,"high_20d":6.27,"ref_5d_high":5.95,"ref_5d_low":5.61,"ref_5d_avg_high":5.885,"ref_5d_avg_low":5.707,"ref_5d_avg_range":0.178,"sr14":{"levels":[{"lo":5.56,"hi":5.61,"mid":5.5827,"touches":3,"last_touch_days_ago":4},{"lo":5.66,"hi":5.7,"mid":5.6783,"touches":3,"last_touch_days_ago":0},{"lo":5.72,"hi":5.77,"mid":5.7475,"touches":4,"last_touch_days_ago":1},{"lo":5.78,"hi":5.83,"mid":5.804,"touches":5,"last_touch_days_ago":4},{"lo":5.845,"hi":5.895,"mid":5.8692,"touches":6,"last_touch_days_ago":2},{"lo":5.91,"hi":5.95,"mid":5.9362,"touches":4,"last_touch_days_ago":0}],"high":6.27,"low":5.44,"atr":0.2232,"sessions":14,"tol":0.0558}}