{"symbol":"JOBY","for_date":"2025-06-23","built":"2026-09-30T17:52:33-04:00","sessions":["2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20"],"vol_per_min":[542028.6,406667.4,297989.9,260680.6,209332.4,206159.6,191383.9,163142.4,157000.9,122426.1,167689.1,170646.6,134591.4,130228.1,107364.6,142937.8,127716.5,97899.9,110575.4,105977.9,119020.9,123566.8,105497.3,134576.7,105969.4,92479.9,97205.0,79717.6,105058.9,69058.3,166517.4,111002.2,102620.5,111355.6,81088.3,92340.9,97180.3,88092.8,95834.5,135576.2,106870.4,102545.1,103716.9,89589.6,89935.6,83910.4,106606.9,75935.8,83252.7,109751.9,99312.2,77309.4,80402.0,72874.4,74931.4,69243.7,82718.7,73718.2,61589.4,67799.1,83031.6,74736.5,70138.5,71972.2,88657.4,68862.1,87674.5,70041.1,73742.4,78426.6,90960.2,98300.6,87162.1,72083.0,80552.0,64273.9,113914.6,68590.9,73243.8,57732.9,53075.7,73818.7,59098.1,66204.8,73152.8,72452.5,80602.8,71183.9,60738.9,62167.3,102833.9,55757.1,55967.6,69239.7,49153.4,62233.8,73132.5,72272.4,66065.2,44834.6,53885.9,45963.2,82186.8,54977.4,74664.7,77113.0,71092.1,53729.1,59850.1,53564.7,68664.3,55018.1,55580.6,74813.3,69887.6,54252.3,54815.8,54045.9,52209.9,53310.9,76980.1,115988.2,97554.4,94873.4,111936.3,54811.9,72740.8,59542.5,65597.6,50977.6,57345.1,75440.2,60477.7,70406.1,89514.4,90872.5,47443.1,68400.6,43615.8,60041.9,59308.3,57784.1,53208.9,45382.9,58127.2,84523.6,86371.2,57992.1,48786.1,49158.3,70814.3,67082.2,55745.2,56984.1,69992.1,48291.3,52210.7,56082.8,50022.9,45769.6,64405.7,44861.2,39590.2,45605.5,54236.3,49315.9,57511.9,54755.6,50871.0,50595.0,52564.6,51601.6,42134.6,53853.2,65052.4,57233.1,78830.4,53448.6,44889.4,33166.5,57470.8,40375.0,63760.9,108214.9,156505.1,88072.1,91079.9,76773.6,51742.6,53293.1,65103.6,68949.4,67592.7,53094.1,58489.2,70626.4,58988.9,51681.2,46840.4,65430.4,44644.1,44676.9,46666.7,36436.8,64579.2,38180.4,39326.6,50631.9,51371.1,49083.4,45201.0,42189.8,63637.4,40666.6,44059.2,43121.1,42929.6,50058.3,49062.0,33080.0,43518.9,39064.8,35739.9,38490.9,29165.5,42344.0,48875.2,42594.1,38050.6,40973.2,42190.0,37743.6,31119.1,37463.3,32560.0,32417.5,40839.5,32414.1,40007.8,30420.3,44300.9,44971.9,38342.6,34287.5,39586.1,34452.6,33026.6,47840.8,44102.0,30290.6,57229.4,39166.6,33717.4,52606.7,49930.6,42930.9,43751.1,33267.6,34495.3,31759.9,44301.9,34521.9,34915.4,27698.0,42906.0,32644.0,35374.9,22545.9,33083.9,26410.3,61828.2,47129.1,42388.4,80062.9,52684.6,39980.2,38327.9,49286.4,53483.9,46049.8,53762.9,46993.0,43408.4,55313.1,42813.2,60013.3,38365.6,41174.0,42745.8,44290.4,35373.5,49540.1,42782.7,43792.5,30978.2,39459.7,50065.0,40383.1,45632.9,41860.8,61838.4,58477.6,35151.5,32714.8,36859.3,35366.3,49897.2,43763.2,49009.1,31925.0,37645.9,43272.2,45182.6,33448.9,38371.9,31992.3,47179.9,34972.5,39325.4,32398.0,34652.6,33449.5,43645.7,30148.3,37960.8,46971.2,46026.8,38749.2,27194.1,39078.9,48612.9,40691.4,38082.2,46395.5,41745.3,45952.4,44027.1,97084.9,124381.6,107860.7,42901.0,51583.3,55512.7,73210.1,76426.0,44767.8,54034.6,62385.9,48940.2,43380.6,77705.7,69293.0,56529.1,41423.6,56287.8,49355.6,62049.5,44396.7,48222.5,49148.7,98557.6,56752.4,63381.9,59685.9,44079.7,58543.0,78091.1,65446.0,53632.1,52137.5,63479.1,65449.2,64424.9,50982.5,101194.1,69888.6,63440.9,119077.0,62931.9,74492.6,120678.2,94428.8,115236.2,106052.8,98745.0,138111.9,136677.3,145684.2,191122.6,451150.9],"cum_vol":[542028.6,948696.0,1246685.9,1507366.4,1716698.9,1922858.5,2114242.4,2277384.8,2434385.7,2556811.8,2724500.9,2895147.5,3029738.9,3159966.9,3267331.6,3410269.4,3537985.9,3635885.8,3746461.2,3852439.1,3971459.9,4095026.7,4200524.0,4335100.7,4441070.1,4533550.0,4630755.0,4710472.6,4815531.5,4884589.8,5051107.1,5162109.4,5264729.9,5376085.4,5457173.7,5549514.6,5646694.9,5734787.7,5830622.2,5966198.4,6073068.9,6175614.0,6279330.9,6368920.4,6458856.1,6542766.4,6649373.4,6725309.1,6808561.9,6918313.8,7017626.0,7094935.4,7175337.4,7248211.9,7323143.3,7392387.0,7475105.7,7548823.9,7610413.4,7678212.5,7761244.1,7835980.6,7906119.1,7978091.4,8066748.7,8135610.9,8223285.4,8293326.5,8367068.9,8445495.4,8536455.6,8634756.2,8721918.3,8794001.3,8874553.3,8938827.2,9052741.9,9121332.8,9194576.6,9252309.5,9305385.2,9379203.9,9438302.1,9504506.9,9577659.6,9650112.1,9730714.9,9801898.8,9862637.6,9924804.9,10027638.9,10083396.0,10139363.6,10208603.3,10257756.6,10319990.4,10393122.9,10465395.3,10531460.5,10576295.1,10630181.0,10676144.2,10758331.0,10813308.4,10887973.1,10965086.1,11036178.3,11089907.4,11149757.6,11203322.3,11271986.6,11327004.7,11382585.4,11457398.6,11527286.2,11581538.5,11636354.3,11690400.1,11742610.1,11795921.0,11872901.1,11988889.3,12086443.6,12181317.0,12293253.3,12348065.1,12420805.9,12480348.4,12545946.1,12596923.6,12654268.8,12729709.0,12790186.7,12860592.8,12950107.2,13040979.7,13088422.8,13156823.4,13200439.1,13260481.1,13319789.4,13377573.4,13430782.3,13476165.1,13534292.4,13618815.9,13705187.1,13763179.3,13811965.4,13861123.6,13931937.9,13999020.1,14054765.4,14111749.4,14181741.5,14230032.8,14282243.5,14338326.3,14388349.2,14434118.8,14498524.5,14543385.7,14582975.9,14628581.4,14682817.7,14732133.6,14789645.4,14844401.1,14895272.1,14945867.1,14998431.7,15050033.4,15092168.0,15146021.2,15211073.6,15268306.8,15347137.2,15400585.8,15445475.1,15478641.6,15536112.4,15576487.4,15640248.3,15748463.2,15904968.4,15993040.4,16084120.3,16160893.9,16212636.5,16265929.6,16331033.3,16399982.6,16467575.4,16520669.5,16579158.7,16649785.1,16708774.0,16760455.2,16807295.6,16872726.0,16917370.1,16962046.9,17008713.6,17045150.4,17109729.6,17147910.0,17187236.6,17237868.5,17289239.6,17338323.0,17383524.0,17425713.8,17489351.1,17530017.7,17574076.9,17617198.1,17660127.6,17710185.9,17759247.9,17792327.9,17835846.9,17874911.6,17910651.6,17949142.5,17978308.0,18020652.0,18069527.2,18112121.3,18150171.9,18191145.1,18233335.1,18271078.7,18302197.8,18339661.1,18372221.1,18404638.6,18445478.1,18477892.2,18517900.0,18548320.3,18592621.1,18637593.1,18675935.6,18710223.1,18749809.2,18784261.9,18817288.4,18865129.2,18909231.2,18939521.9,18996751.3,19035917.9,19069635.3,19122242.0,19172172.6,19215103.6,19258854.7,19292122.4,19326617.6,19358377.6,19402679.5,19437201.4,19472116.8,19499814.8,19542720.8,19575364.8,19610739.7,19633285.6,19666369.5,19692779.8,19754608.0,19801737.1,19844125.6,19924188.5,19976873.1,20016853.4,20055181.2,20104467.6,20157951.5,20204001.3,20257764.2,20304757.2,20348165.6,20403478.7,20446291.9,20506305.2,20544670.8,20585844.8,20628590.6,20672880.9,20708254.4,20757794.6,20800577.3,20844369.8,20875348.0,20914807.7,20964872.7,21005255.9,21050888.7,21092749.5,21154587.9,21213065.4,21248216.9,21280931.7,21317791.0,21353157.3,21403054.5,21446817.7,21495826.8,21527751.8,21565397.7,21608669.9,21653852.6,21687301.4,21725673.4,21757665.6,21804845.5,21839818.0,21879143.4,21911541.4,21946194.0,21979643.5,22023289.2,22053437.5,22091398.3,22138369.5,22184396.3,22223145.5,22250339.6,22289418.5,22338031.4,22378722.9,22416805.1,22463200.6,22504945.9,22550898.2,22594925.3,22692010.2,22816391.8,22924252.5,22967153.5,23018736.8,23074249.5,23147459.6,23223885.6,23268653.4,23322688.0,23385073.9,23434014.1,23477394.7,23555100.4,23624393.4,23680922.6,23722346.1,23778633.9,23827989.6,23890039.1,23934435.8,23982658.3,24031807.0,24130364.6,24187116.9,24250498.8,24310184.7,24354264.4,24412807.4,24490898.5,24556344.5,24609976.6,24662114.1,24725593.2,24791042.4,24855467.3,24906449.8,25007643.9,25077532.6,25140973.4,25260050.4,25322982.3,25397474.9,25518153.1,25612581.9,25727818.1,25833870.9,25932615.9,26070727.9,26207405.1,26353089.4,26544212.0,26995362.9],"abs_move_pct":[0.5671,0.9188,1.4857,1.4116,1.5143,1.0823,1.3037,1.6776,1.6125,1.6387,1.4362,1.4025,1.3912,1.5662,1.4912,1.3412,1.4043,1.3732,1.5211,1.4599,1.4765,1.5314,1.6108,1.8434,1.7161,1.8688,1.8037,1.784,1.7878,1.8323,1.7414,1.6414,1.6654,1.7884,1.6544,1.7053,1.8748,1.9392,1.9944,2.0765,2.1534,2.0416,1.9065,1.9519,1.9444,1.8397,1.9927,1.8884,2.0072,2.1822,2.1651,2.1258,1.9265,1.858,1.9237,1.9793,2.0213,1.9688,1.9747,1.9677,1.8238,1.886,1.9395,1.8911,1.9129,1.944,2.0805,2.1586,2.1868,2.1899,2.3198,2.3205,2.361,2.3184,2.2947,2.3146,2.3394,2.2538,2.1865,2.1558,2.187,2.1771,2.1569,2.154,2.1802,2.1257,2.1811,2.128,2.1584,2.1554,2.1402,2.2052,2.2159,2.2223,2.2137,2.2027,2.1334,2.1707,2.1714,2.1648,2.1752,2.019,2.0748,2.0055,2.093,2.205,2.2768,2.2543,2.1842,2.1828,2.1278,2.1913,2.2577,2.2731,2.1732,2.1973,2.1273,2.2068,2.2696,2.2451,2.1323,1.9973,1.876,1.8315,1.8527,1.8515,1.7578,1.8278,1.7634,1.7793,1.8212,1.7811,1.7714,1.7245,1.7731,1.785,1.7589,1.8016,1.8093,1.8155,1.8352,1.8234,1.8111,1.8753,1.9072,2.0111,1.9328,1.9857,1.9836,1.9457,1.9604,1.9736,2.0373,2.0377,2.1006,2.0639,2.0615,2.1234,2.1307,2.108,2.1042,2.118,2.1,2.1286,2.1178,2.0284,2.0743,2.1811,2.217,2.2101,2.2307,2.2199,2.244,2.3484,2.3234,2.4557,2.493,2.5433,2.4847,2.4476,2.4862,2.5104,2.491,2.6358,2.7182,2.7252,2.5829,2.6449,2.5886,2.6756,2.7177,2.7727,2.732,2.7409,2.6963,2.6568,2.6856,2.6709,2.6851,2.6194,2.5335,2.496,2.4757,2.5283,2.5289,2.5212,2.5287,2.519,2.5236,2.5215,2.492,2.5034,2.4998,2.4963,2.5618,2.5374,2.5496,2.5309,2.5608,2.6059,2.5522,2.5833,2.6039,2.6536,2.6413,2.5138,2.5769,2.6185,2.6438,2.6695,2.6914,2.6843,2.6873,2.6303,2.6354,2.6388,2.6485,2.6318,2.6185,2.5798,2.636,2.611,2.5754,2.5476,2.5481,2.5414,2.5794,2.632,2.6931,2.7496,2.8115,2.7768,2.779,2.8481,2.8284,2.8224,2.8176,2.8389,2.7788,2.7538,2.7873,2.7857,2.7945,2.748,2.7239,2.7036,2.696,2.6937,2.6425,2.6373,2.6923,2.6703,2.6783,2.6753,2.6422,2.6812,2.7035,2.6761,2.6882,2.6315,2.5348,2.6345,2.6375,2.6029,2.5512,2.6954,2.6432,2.6236,2.5829,2.5568,2.5511,2.499,2.5014,2.4836,2.4888,2.5022,2.5105,2.498,2.5423,2.5232,2.4975,2.5785,2.6252,2.6234,2.5908,2.5029,2.5123,2.5659,2.5277,2.5094,2.5349,2.5097,2.5136,2.5555,2.5449,2.528,2.488,2.4982,2.5116,2.5366,2.552,2.5493,2.5036,2.4835,2.4617,2.4126,2.4413,2.454,2.4379,2.4222,2.418,2.4503,2.4499,2.5005,2.512,2.5257,2.4664,2.6613,2.7775,2.681,2.6598,2.6346,2.8024,2.7853,2.725,2.7112,2.7501,2.7256,2.7621,2.7378,2.6939,2.7127,2.6952,2.7299,2.7097,2.722,2.722,2.7358,2.6891,2.6979,2.7545,2.7069,2.7372,2.7369,2.7025,2.7436,2.6706,2.7125,2.7303,2.7347,2.7745,2.761,2.757,2.7415,2.7848,2.8552,2.8834,2.8389,2.8625,2.8786,2.9061,2.9215,3.0164,2.9725,2.9791,2.9574,2.9953,3.0058,3.0246,2.9738],"open5_vol":1716698.9,"days":14,"atr14":0.6731214285714288,"adv14":29702385,"avg_range_pct14":6.803,"prev_close":8.54,"prev_high":8.975,"prev_low":8.49,"high_20d":10.28,"ref_5d_high":9.23,"ref_5d_low":8.45,"ref_5d_avg_high":9.0649,"ref_5d_avg_low":8.568,"ref_5d_avg_range":0.4969,"sr14":{"levels":[{"lo":7.335,"hi":7.4918,"mid":7.4134,"touches":2,"last_touch_days_ago":10},{"lo":7.7,"hi":7.8145,"mid":7.7432,"touches":3,"last_touch_days_ago":9},{"lo":7.96,"hi":8.09,"mid":8.025,"touches":2,"last_touch_days_ago":10},{"lo":8.21,"hi":8.33,"mid":8.27,"touches":2,"last_touch_days_ago":9},{"lo":8.45,"hi":8.58,"mid":8.5225,"touches":4,"last_touch_days_ago":0},{"lo":8.63,"hi":8.735,"mid":8.685,"touches":3,"last_touch_days_ago":1},{"lo":8.83,"hi":8.975,"mid":8.8882,"touches":3,"last_touch_days_ago":0},{"lo":9.12,"hi":9.23,"mid":9.1638,"touches":4,"last_touch_days_ago":1},{"lo":9.4,"hi":9.54,"mid":9.47,"touches":2,"last_touch_days_ago":5},{"lo":9.57,"hi":9.62,"mid":9.595,"touches":2,"last_touch_days_ago":6}],"high":10.28,"low":7.335,"atr":0.6731,"sessions":14,"tol":0.1683}}