{"symbol":"JBS","for_date":"2025-06-23","built":"2026-09-30T17:52:33-04:00","sessions":["2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20"],"vol_per_min":[584748.6,55262.4,41510.2,35786.0,25199.4,30646.8,13358.2,18519.2,27251.0,35015.2,19989.8,22332.8,12973.0,13790.6,12761.2,11503.6,12041.8,13255.4,19114.8,14964.0,7547.6,10968.0,9747.8,11429.8,9187.0,10966.4,8121.0,15117.4,12495.2,13912.8,9755.4,11085.6,15255.8,18562.6,21957.0,8458.6,9145.0,17710.4,8161.4,13471.6,10906.4,5131.6,13116.2,8843.8,7990.4,27590.2,21689.4,11786.8,13603.6,10811.6,11576.4,10285.0,12057.8,8044.2,15365.0,15682.2,18485.6,10110.6,8382.6,31144.8,22848.2,16318.2,12443.0,15531.6,19909.6,19339.4,20937.6,11448.0,22484.4,16700.0,12872.8,20541.4,23906.2,12952.6,27471.6,13369.0,6223.8,9931.6,9001.2,6134.0,15072.4,5974.6,8938.2,12489.2,7285.8,8156.4,9784.4,10809.2,17872.2,14845.8,15333.4,6250.8,7105.8,11055.4,6437.8,10366.0,19474.6,7612.2,9932.2,4513.6,18258.0,6897.6,10289.4,10013.0,7234.0,8765.4,13011.0,11769.8,9219.4,10104.4,9206.6,326779.6,13174.8,8918.4,24733.4,10984.0,23559.2,26886.8,15002.2,10180.4,11979.4,14535.2,15564.6,8560.8,16657.6,12436.0,15804.2,18019.8,14473.4,7385.6,9662.8,6577.0,11107.4,5602.6,7429.2,10534.4,4829.2,7871.0,6083.0,5658.4,7724.4,13919.6,8104.4,7742.0,11669.6,7180.8,12682.0,12174.6,8297.8,11739.8,6686.8,8618.8,12426.0,11728.8,7309.2,8565.8,7111.8,13585.6,15221.8,10500.8,7429.0,9684.4,9945.0,8522.8,10929.0,3153.2,7795.8,8518.4,8772.8,6838.8,8809.8,7498.2,7745.8,7491.2,5759.2,4233.6,4903.2,8009.6,6367.4,9306.0,5329.2,7146.6,8653.4,5503.0,7971.6,5895.0,9569.2,6543.0,7818.4,7990.4,12099.6,7731.8,8357.2,6447.4,7783.2,8815.4,4971.4,5975.4,8995.8,7754.0,9123.4,5416.0,8825.2,11500.0,8673.2,8374.8,7395.0,11894.4,13052.0,16697.4,5057.4,11875.4,8911.6,6866.2,4872.0,2924.6,7728.6,7900.0,6031.4,8203.0,3770.6,7078.6,3750.2,8941.0,15425.4,6406.0,25522.0,12697.6,4098.6,11910.0,4230.2,6748.6,3380.8,5738.0,7224.8,7003.0,4989.0,4109.8,7878.0,6301.2,7990.2,6614.2,7078.4,11415.6,10585.0,10157.4,10251.0,11209.6,9165.4,12905.2,7128.0,10339.6,6795.8,8317.8,6269.8,6144.4,7113.8,6196.0,33901.6,4692.8,5330.4,7337.6,30705.8,23112.2,10876.6,5768.0,11691.0,17746.2,20317.6,9078.8,10056.6,8937.0,14102.6,9646.4,6790.4,5909.2,7594.2,139527.8,7808.4,6617.4,14709.8,6122.4,8406.0,6403.6,8023.6,9645.4,6805.0,8308.2,5954.8,120999.8,15403.8,24647.4,12231.0,10535.2,6878.8,9184.8,9633.8,7378.8,8270.8,7032.0,6920.8,9578.0,17901.0,11365.6,8874.8,9698.8,5868.2,10733.4,10319.8,7400.8,11169.8,9709.8,6125.6,12227.6,7118.0,6188.8,10938.6,16218.8,6933.6,17332.2,15748.8,10271.0,10014.8,13070.0,6253.4,9814.4,12858.2,10561.0,9318.4,13522.6,11015.2,9572.0,16384.6,8949.6,5189.0,16256.4,8394.6,14889.0,14556.6,10386.6,14040.8,8210.8,11774.0,15344.8,13318.4,60154.6,20699.6,15158.4,12133.6,13283.8,7851.6,24853.6,24260.6,6739.6,6702.0,16075.6,10534.2,9301.2,10599.4,13098.2,19160.8,16148.2,21612.4,12828.2,16292.2,13133.6,18478.6,9861.6,16327.4,16104.2,26095.8,17102.0,14898.4,16617.6,9809.4,15891.4,45910.6,27792.8,39112.8,46898.2,50778.4,38004.8,45898.6,31829.6,42943.4,39398.6,65579.8,59940.6,142817.8,249974.0],"cum_vol":[584748.6,640011.0,681521.2,717307.2,742506.6,773153.4,786511.6,805030.8,832281.8,867297.0,887286.8,909619.6,922592.6,936383.2,949144.4,960648.0,972689.8,985945.2,1005060.0,1020024.0,1027571.6,1038539.6,1048287.4,1059717.2,1068904.2,1079870.6,1087991.6,1103109.0,1115604.2,1129517.0,1139272.4,1150358.0,1165613.8,1184176.4,1206133.4,1214592.0,1223737.0,1241447.4,1249608.8,1263080.4,1273986.8,1279118.4,1292234.6,1301078.4,1309068.8,1336659.0,1358348.4,1370135.2,1383738.8,1394550.4,1406126.8,1416411.8,1428469.6,1436513.8,1451878.8,1467561.0,1486046.6,1496157.2,1504539.8,1535684.6,1558532.8,1574851.0,1587294.0,1602825.6,1622735.2,1642074.6,1663012.2,1674460.2,1696944.6,1713644.6,1726517.4,1747058.8,1770965.0,1783917.6,1811389.2,1824758.2,1830982.0,1840913.6,1849914.8,1856048.8,1871121.2,1877095.8,1886034.0,1898523.2,1905809.0,1913965.4,1923749.8,1934559.0,1952431.2,1967277.0,1982610.4,1988861.2,1995967.0,2007022.4,2013460.2,2023826.2,2043300.8,2050913.0,2060845.2,2065358.8,2083616.8,2090514.4,2100803.8,2110816.8,2118050.8,2126816.2,2139827.2,2151597.0,2160816.4,2170920.8,2180127.4,2506907.0,2520081.8,2529000.2,2553733.6,2564717.6,2588276.8,2615163.6,2630165.8,2640346.2,2652325.6,2666860.8,2682425.4,2690986.2,2707643.8,2720079.8,2735884.0,2753903.8,2768377.2,2775762.8,2785425.6,2792002.6,2803110.0,2808712.6,2816141.8,2826676.2,2831505.4,2839376.4,2845459.4,2851117.8,2858842.2,2872761.8,2880866.2,2888608.2,2900277.8,2907458.6,2920140.6,2932315.2,2940613.0,2952352.8,2959039.6,2967658.4,2980084.4,2991813.2,2999122.4,3007688.2,3014800.0,3028385.6,3043607.4,3054108.2,3061537.2,3071221.6,3081166.6,3089689.4,3100618.4,3103771.6,3111567.4,3120085.8,3128858.6,3135697.4,3144507.2,3152005.4,3159751.2,3167242.4,3173001.6,3177235.2,3182138.4,3190148.0,3196515.4,3205821.4,3211150.6,3218297.2,3226950.6,3232453.6,3240425.2,3246320.2,3255889.4,3262432.4,3270250.8,3278241.2,3290340.8,3298072.6,3306429.8,3312877.2,3320660.4,3329475.8,3334447.2,3340422.6,3349418.4,3357172.4,3366295.8,3371711.8,3380537.0,3392037.0,3400710.2,3409085.0,3416480.0,3428374.4,3441426.4,3458123.8,3463181.2,3475056.6,3483968.2,3490834.4,3495706.4,3498631.0,3506359.6,3514259.6,3520291.0,3528494.0,3532264.6,3539343.2,3543093.4,3552034.4,3567459.8,3573865.8,3599387.8,3612085.4,3616184.0,3628094.0,3632324.2,3639072.8,3642453.6,3648191.6,3655416.4,3662419.4,3667408.4,3671518.2,3679396.2,3685697.4,3693687.6,3700301.8,3707380.2,3718795.8,3729380.8,3739538.2,3749789.2,3760998.8,3770164.2,3783069.4,3790197.4,3800537.0,3807332.8,3815650.6,3821920.4,3828064.8,3835178.6,3841374.6,3875276.2,3879969.0,3885299.4,3892637.0,3923342.8,3946455.0,3957331.6,3963099.6,3974790.6,3992536.8,4012854.4,4021933.2,4031989.8,4040926.8,4055029.4,4064675.8,4071466.2,4077375.4,4084969.6,4224497.4,4232305.8,4238923.2,4253633.0,4259755.4,4268161.4,4274565.0,4282588.6,4292234.0,4299039.0,4307347.2,4313302.0,4434301.8,4449705.6,4474353.0,4486584.0,4497119.2,4503998.0,4513182.8,4522816.6,4530195.4,4538466.2,4545498.2,4552419.0,4561997.0,4579898.0,4591263.6,4600138.4,4609837.2,4615705.4,4626438.8,4636758.6,4644159.4,4655329.2,4665039.0,4671164.6,4683392.2,4690510.2,4696699.0,4707637.6,4723856.4,4730790.0,4748122.2,4763871.0,4774142.0,4784156.8,4797226.8,4803480.2,4813294.6,4826152.8,4836713.8,4846032.2,4859554.8,4870570.0,4880142.0,4896526.6,4905476.2,4910665.2,4926921.6,4935316.2,4950205.2,4964761.8,4975148.4,4989189.2,4997400.0,5009174.0,5024518.8,5037837.2,5097991.8,5118691.4,5133849.8,5145983.4,5159267.2,5167118.8,5191972.4,5216233.0,5222972.6,5229674.6,5245750.2,5256284.4,5265585.6,5276185.0,5289283.2,5308444.0,5324592.2,5346204.6,5359032.8,5375325.0,5388458.6,5406937.2,5416798.8,5433126.2,5449230.4,5475326.2,5492428.2,5507326.6,5523944.2,5533753.6,5549645.0,5595555.6,5623348.4,5662461.2,5709359.4,5760137.8,5798142.6,5844041.2,5875870.8,5918814.2,5958212.8,6023792.6,6083733.2,6226551.0,6476525.0],"abs_move_pct":[0.6158,0.9256,0.622,0.719,0.7467,0.3809,0.3543,0.3428,0.3569,0.4494,0.5624,0.7245,0.7333,0.6848,0.7272,0.5863,0.6795,0.6294,0.6256,0.662,0.7343,0.6302,0.5086,0.6888,0.6813,0.7616,0.9193,1.058,0.9752,0.9611,1.2762,1.161,1.131,1.2867,1.3498,1.2557,1.342,1.2377,1.2629,1.2635,1.1593,1.2016,1.1966,1.36,1.3318,1.2121,1.2822,1.1484,1.2471,1.3096,1.2379,1.3321,1.3602,1.337,1.3869,1.4859,1.357,1.4642,1.5159,1.5056,1.5938,1.4724,1.4997,1.5669,1.5369,1.3956,1.3309,1.3187,1.1005,1.1815,1.2252,1.2729,1.3488,1.3564,1.3276,1.35,1.4008,1.3015,1.2432,1.3758,1.3126,1.378,1.2982,1.2558,1.1919,1.1276,1.1709,1.144,1.1961,1.1615,1.1435,1.1807,1.1524,1.1652,1.1871,1.1645,1.2534,1.2448,1.1941,1.2068,1.2136,1.1792,1.257,1.2774,1.2927,1.3308,1.2895,1.3762,1.3202,1.3205,1.4065,1.3504,1.3372,1.272,1.2261,1.2626,1.3555,1.2713,1.2922,1.2493,1.1551,1.2033,1.2091,1.2633,1.2929,1.3145,1.2862,1.2928,1.3129,1.3197,1.3499,1.3359,1.3493,1.3859,1.4449,1.4375,1.421,1.4311,1.4024,1.3736,1.2873,1.4117,1.3871,1.3796,1.33,1.3147,1.3661,1.4362,1.4857,1.4998,1.4878,1.4874,1.4519,1.4117,1.4718,1.5274,1.5205,1.6178,1.5918,1.5685,1.6054,1.6047,1.5555,1.5912,1.6243,1.6178,1.6248,1.6541,1.6689,1.685,1.7409,1.7881,1.7658,1.7308,1.7099,1.7521,1.7017,1.7593,1.7375,1.778,1.7711,1.7507,1.8089,1.8225,1.7654,1.7801,1.7749,1.7595,1.8018,1.8301,1.7821,1.8872,1.9084,1.8507,1.7742,1.8728,1.8528,1.8314,1.8091,1.8296,1.8273,1.6835,1.6908,1.7657,1.7791,1.7788,1.7479,1.8694,1.7771,1.7691,1.7979,1.7382,1.8219,1.8017,1.8134,1.8213,1.8813,1.8627,1.9143,1.9647,1.8643,1.9518,1.9376,2.0598,2.0979,2.149,2.0553,2.1125,2.0931,1.9696,1.9497,1.9343,1.8693,1.8699,1.8984,1.8837,1.906,1.8903,1.932,1.9033,1.8885,1.903,1.9814,1.9595,1.8824,1.8243,1.9109,1.868,1.8685,1.8755,1.8246,1.8171,1.809,1.8735,1.8954,1.9752,1.9461,1.9156,1.9228,1.8639,1.9079,1.8133,1.8431,2.0717,1.9086,1.9288,1.8749,1.7533,1.724,1.674,1.6035,1.5754,1.7099,1.6247,1.5959,1.6102,1.6526,1.6164,1.6515,1.722,1.6876,1.543,1.6139,1.6121,1.5969,1.5822,1.603,1.6383,1.5799,1.6236,1.5511,1.5149,1.543,1.5371,1.4945,1.5119,1.5079,1.5029,1.4939,1.5512,1.5141,1.4702,1.4254,1.4412,1.4712,1.4427,1.4503,1.4782,1.5074,1.4499,1.5139,1.4499,1.4508,1.611,1.7173,1.754,1.7266,1.7639,1.7563,1.7144,1.7927,1.7435,1.7714,1.8151,1.8302,1.8943,1.867,1.8671,1.9226,1.9299,1.9703,1.9781,2.0552,2.0753,1.9836,1.9757,1.996,2.0208,2.1096,2.0443,2.1216,2.1796,2.0506,1.9857,2.0002,1.9419,1.9704,1.9851,1.9078,2.0052,1.9913,1.9757,2.04,1.9756,1.9898,1.9875,1.9809,2.0227,2.0653,2.0787,2.0773,1.9492,2.063,2.0715,2.0943,2.052,2.0822,2.0603,2.1184,2.0815,2.1974,2.2671,2.2389,2.2101,2.1392,2.1974,2.1185,2.1957,2.159,2.1574,1.8315,1.9119,1.8043,1.8686,2.1187,1.9726,2.0235,2.1076,2.1404,2.4541],"open5_vol":742506.6,"days":5,"atr14":0.6387499999999995,"adv14":9853558,"avg_range_pct14":4.978,"prev_close":13.58,"prev_high":13.79,"prev_low":13.38,"high_20d":14.69,"ref_5d_high":14.69,"ref_5d_low":13.38,"ref_5d_avg_high":14.346,"ref_5d_avg_low":13.665,"ref_5d_avg_range":0.681,"sr14":{"levels":[{"lo":13.55,"hi":13.57,"mid":13.56,"touches":2,"last_touch_days_ago":1},{"lo":13.775,"hi":13.79,"mid":13.7825,"touches":2,"last_touch_days_ago":0},{"lo":14.01,"hi":14.05,"mid":14.03,"touches":2,"last_touch_days_ago":1},{"lo":14.58,"hi":14.69,"mid":14.6433,"touches":3,"last_touch_days_ago":2}],"high":14.69,"low":13.38,"atr":0.6387,"sessions":5,"tol":0.1597}}