{"symbol":"IWM","for_date":"2025-06-23","built":"2026-09-30T17:52:33-04:00","sessions":["2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20"],"vol_per_min":[502331.6,257318.6,237633.5,201081.9,131822.3,187760.1,153712.1,152445.4,126430.9,123229.9,123206.4,123348.2,103173.0,94128.4,125634.4,117379.5,157161.4,129268.6,125590.2,107371.0,144186.4,123967.2,139161.1,102111.3,107891.5,112107.9,110189.8,99463.5,86124.9,94905.9,158012.1,101084.8,86612.1,87977.2,111379.1,103472.1,100236.1,104061.2,109507.6,95613.8,133848.1,96448.7,76301.9,103657.1,79329.6,95453.0,80723.0,91785.5,74273.1,114445.5,99385.6,92516.9,71191.4,87119.4,76799.7,90190.1,59635.2,98103.6,70013.1,74486.5,80052.7,60552.6,69941.7,136883.2,63335.9,92161.4,83180.1,68627.6,74857.2,74089.0,95432.4,113234.5,88549.8,78310.4,74598.2,61914.9,140323.7,57031.7,170634.2,66283.2,68791.1,60640.8,66917.2,72047.3,84164.4,66847.6,69821.1,51505.2,64780.0,59109.4,82607.4,71345.7,43759.2,73429.3,60523.2,105718.2,101501.4,58145.8,59743.1,50629.9,61062.9,75368.8,50147.6,88492.7,64708.2,72139.4,50618.8,83255.9,68014.0,56660.9,69414.0,53273.6,66034.4,72790.8,47692.1,50300.1,60120.8,52043.4,55257.9,93000.4,103981.9,60192.8,68275.1,110813.4,48625.6,77018.7,64066.4,68664.9,121143.5,41106.0,267582.1,35267.8,39918.9,42361.7,48578.6,47811.4,42200.2,41783.0,47812.4,44650.7,45360.6,52650.0,43558.4,35087.8,50743.0,44034.9,70140.9,52838.4,42526.9,46277.3,60259.3,53979.1,38072.5,47645.7,54656.7,42444.1,54167.1,61018.4,38609.9,63954.6,58516.4,36440.4,40182.9,87203.0,54300.4,37051.1,64121.8,52224.5,40844.9,34093.2,54321.9,44227.5,45978.5,101109.9,34777.3,44383.2,46822.0,45854.2,65095.0,102667.6,44160.4,89512.6,36620.3,64916.7,66402.3,43747.4,90611.0,48838.7,63019.3,36075.0,37094.3,33110.3,37344.2,25670.9,45239.5,44695.8,48180.8,48870.4,51334.4,41809.1,47036.9,52422.0,55283.6,51502.8,53125.1,56742.1,51698.1,30882.5,38603.4,98316.0,57091.9,39334.5,47514.8,90821.4,40558.6,37800.4,39131.1,38620.8,30679.5,43968.7,35144.4,36854.1,76727.0,64374.1,33596.4,48219.9,40881.2,65933.6,42321.8,35866.9,44058.1,54374.3,37300.4,34092.5,41150.9,39852.7,60830.2,72247.1,51599.4,51379.4,75807.1,51603.0,41301.1,49839.6,54777.1,39938.7,36399.0,40237.1,42422.6,40777.7,52150.0,54740.1,44093.3,36095.1,74684.0,35630.9,67295.1,47623.3,172601.2,127703.7,55270.1,67696.1,51888.9,45538.4,36838.6,48372.9,46502.1,43928.2,51948.3,43287.4,110060.9,77459.6,95925.7,71010.2,103770.4,83937.6,88647.2,63723.8,70887.2,105597.4,57091.7,49001.6,71607.2,75312.9,49779.6,81230.7,54632.1,81651.4,53089.4,74749.1,50308.4,51167.6,44714.9,54678.7,42229.4,44201.9,65897.8,60653.4,55043.8,41179.1,83226.7,79278.0,94475.2,60959.4,89920.4,66820.9,51107.9,76926.1,67224.9,40874.9,68479.9,50764.5,70941.1,72633.4,63600.9,59024.9,44397.9,49746.3,41493.7,48284.0,90739.4,64311.6,43218.5,52482.6,78179.1,51999.4,125643.9,80581.9,57243.4,52631.6,74961.1,69629.9,118406.0,68270.6,69002.6,84259.4,93636.9,133299.7,50210.4,65057.8,57002.5,84901.9,65398.9,80461.8,58736.2,79462.2,67315.7,93455.2,56576.4,67284.6,93039.9,130801.5,67079.6,55708.1,101238.4,76559.1,90314.9,66667.8,65522.6,51495.6,106980.6,84205.9,74671.8,89750.6,64905.4,75909.6,126986.1,85404.3,93460.2,67127.6,88176.9,78642.0,90259.6,80442.6,71066.7,104530.9,101043.6,169963.4,156943.9,133625.1,279801.4,154251.6,184991.7,213825.2,234241.5,295649.9,201316.4,261951.9,402694.7,776882.0],"cum_vol":[502331.6,759650.1,997283.6,1198365.6,1330187.9,1517948.0,1671660.1,1824105.6,1950536.5,2073766.4,2196972.8,2320321.0,2423494.0,2517622.4,2643256.7,2760636.2,2917797.6,3047066.2,3172656.4,3280027.4,3424213.8,3548181.0,3687342.1,3789453.4,3897344.9,4009452.8,4119642.6,4219106.1,4305231.0,4400136.9,4558149.1,4659233.9,4745845.9,4833823.1,4945202.2,5048674.3,5148910.4,5252971.6,5362479.2,5458093.0,5591941.1,5688389.8,5764691.6,5868348.8,5947678.4,6043131.4,6123854.4,6215639.9,6289912.9,6404358.4,6503744.0,6596260.9,6667452.3,6754571.6,6831371.4,6921561.4,6981196.6,7079300.3,7149313.4,7223799.9,7303852.6,7364405.2,7434346.9,7571230.1,7634566.1,7726727.4,7809907.6,7878535.1,7953392.4,8027481.4,8122913.8,8236148.3,8324698.1,8403008.5,8477606.7,8539521.6,8679845.3,8736877.0,8907511.2,8973794.4,9042585.6,9103226.4,9170143.6,9242190.9,9326355.2,9393202.8,9463023.9,9514529.1,9579309.1,9638418.5,9721025.9,9792371.6,9836130.8,9909560.1,9970083.3,10075801.5,10177302.9,10235448.7,10295191.9,10345821.7,10406884.6,10482253.4,10532401.0,10620893.7,10685601.9,10757741.3,10808360.1,10891615.9,10959629.9,11016290.8,11085704.8,11138978.4,11205012.8,11277803.6,11325495.7,11375795.9,11435916.6,11487960.1,11543218.0,11636218.4,11740200.3,11800393.1,11868668.1,11979481.6,12028107.2,12105125.9,12169192.3,12237857.1,12359000.6,12400106.6,12667688.8,12702956.6,12742875.5,12785237.2,12833815.8,12881627.1,12923827.4,12965610.4,13013422.7,13058073.4,13103434.0,13156084.0,13199642.4,13234730.1,13285473.1,13329508.0,13399648.9,13452487.2,13495014.1,13541291.4,13601550.7,13655529.9,13693602.4,13741248.1,13795904.8,13838348.9,13892515.9,13953534.3,13992144.1,14056098.8,14114615.2,14151055.6,14191238.4,14278441.4,14332741.9,14369793.0,14433914.8,14486139.3,14526984.2,14561077.4,14615399.3,14659626.8,14705605.3,14806715.2,14841492.5,14885875.7,14932697.7,14978551.9,15043646.9,15146314.5,15190474.9,15279987.5,15316607.8,15381524.5,15447926.8,15491674.1,15582285.1,15631123.9,15694143.1,15730218.1,15767312.4,15800422.7,15837766.9,15863437.9,15908677.4,15953373.1,16001553.9,16050424.4,16101758.8,16143567.9,16190604.8,16243026.8,16298310.4,16349813.1,16402938.2,16459680.4,16511378.4,16542260.9,16580864.3,16679180.3,16736272.1,16775606.6,16823121.4,16913942.9,16954501.4,16992301.9,17031433.0,17070053.8,17100733.3,17144702.0,17179846.4,17216700.5,17293427.5,17357801.6,17391398.0,17439617.9,17480499.1,17546432.7,17588754.5,17624621.4,17668679.5,17723053.8,17760354.1,17794446.6,17835597.5,17875450.2,17936280.4,18008527.5,18060126.9,18111506.3,18187313.4,18238916.4,18280217.5,18330057.1,18384834.1,18424772.9,18461171.9,18501409.0,18543831.6,18584609.4,18636759.4,18691499.5,18735592.8,18771687.9,18846371.9,18882002.9,18949297.9,18996921.2,19169522.4,19297226.1,19352496.3,19420192.4,19472081.3,19517619.6,19554458.2,19602831.1,19649333.1,19693261.4,19745209.6,19788497.1,19898557.9,19976017.5,20071943.2,20142953.4,20246723.8,20330661.4,20419308.6,20483032.4,20553919.6,20659517.1,20716608.8,20765610.4,20837217.6,20912530.6,20962310.2,21043540.9,21098173.1,21179824.5,21232913.9,21307663.0,21357971.4,21409139.0,21453853.9,21508532.6,21550762.1,21594964.0,21660861.8,21721515.2,21776559.0,21817738.1,21900964.8,21980242.8,22074718.0,22135677.4,22225597.8,22292418.6,22343526.6,22420452.7,22487677.6,22528552.5,22597032.4,22647796.9,22718738.1,22791371.5,22854972.4,22913997.2,22958395.1,23008141.4,23049635.1,23097919.1,23188658.4,23252970.0,23296188.5,23348671.1,23426850.1,23478849.6,23604493.5,23685075.4,23742318.7,23794950.4,23869911.4,23939541.4,24057947.4,24126217.9,24195220.5,24279479.9,24373116.8,24506416.5,24556626.9,24621684.7,24678687.2,24763589.1,24828988.1,24909449.9,24968186.1,25047648.3,25114964.0,25208419.2,25264995.6,25332280.2,25425320.1,25556121.6,25623201.3,25678909.4,25780147.7,25856706.8,25947021.6,26013689.4,26079212.1,26130707.7,26237688.3,26321894.2,26396566.0,26486316.6,26551221.9,26627131.6,26754117.6,26839521.9,26932982.1,27000109.8,27088286.6,27166928.6,27257188.2,27337630.8,27408697.5,27513228.4,27614272.0,27784235.4,27941179.2,28074804.4,28354605.7,28508857.3,28693849.0,28907674.2,29141915.7,29437565.6,29638882.0,29900833.9,30303528.6,31080410.6],"abs_move_pct":[0.0869,0.1439,0.1811,0.163,0.1723,0.168,0.2002,0.1895,0.2054,0.2324,0.2184,0.2087,0.2178,0.201,0.2148,0.2201,0.2734,0.2766,0.2702,0.2484,0.2692,0.2913,0.2963,0.3021,0.2972,0.3195,0.3141,0.3292,0.3317,0.3204,0.3221,0.3014,0.3253,0.3175,0.3241,0.3171,0.3088,0.3177,0.3202,0.3171,0.3161,0.3148,0.3063,0.3092,0.2973,0.2882,0.3003,0.311,0.3074,0.3396,0.3393,0.3234,0.304,0.3022,0.3102,0.3004,0.322,0.3203,0.3227,0.3275,0.3264,0.342,0.3428,0.3407,0.3558,0.3379,0.3472,0.3372,0.348,0.3649,0.3704,0.364,0.3685,0.3799,0.3822,0.4015,0.3902,0.3992,0.4059,0.4166,0.4402,0.4325,0.4286,0.4345,0.4332,0.4322,0.4146,0.4052,0.3958,0.3885,0.4031,0.4218,0.4345,0.4389,0.4439,0.4298,0.4189,0.4099,0.4097,0.4184,0.3916,0.3864,0.3831,0.3778,0.391,0.3824,0.3628,0.3733,0.3888,0.3911,0.3937,0.3964,0.3965,0.3898,0.3819,0.3662,0.3733,0.3843,0.3786,0.3878,0.3791,0.37,0.3614,0.3573,0.3598,0.3563,0.3752,0.377,0.3683,0.3748,0.3731,0.3613,0.3781,0.365,0.3823,0.3766,0.3762,0.3901,0.3806,0.3705,0.3848,0.3975,0.3986,0.3933,0.401,0.3885,0.3872,0.4034,0.399,0.4006,0.4083,0.4104,0.421,0.426,0.4364,0.4423,0.4662,0.4672,0.4717,0.4482,0.4695,0.4724,0.479,0.4756,0.4894,0.4795,0.4882,0.4821,0.4748,0.4765,0.4813,0.4883,0.4789,0.4913,0.4816,0.4887,0.4753,0.4764,0.476,0.4651,0.4601,0.4485,0.4542,0.4612,0.4546,0.4663,0.4702,0.4596,0.4558,0.4592,0.4566,0.4521,0.4536,0.444,0.4387,0.4238,0.421,0.4109,0.4043,0.3997,0.4155,0.4052,0.4164,0.4092,0.4078,0.4184,0.4128,0.4096,0.3971,0.3957,0.3886,0.3948,0.3776,0.3799,0.3782,0.3773,0.3778,0.3899,0.393,0.4011,0.3999,0.3961,0.3884,0.3863,0.4001,0.3951,0.3867,0.3985,0.397,0.3855,0.3926,0.3933,0.3886,0.3816,0.3759,0.374,0.3792,0.3745,0.3799,0.3787,0.379,0.3837,0.3871,0.3934,0.3961,0.4006,0.4066,0.4055,0.4016,0.4019,0.3896,0.3999,0.3891,0.3944,0.3811,0.3786,0.3841,0.3848,0.3871,0.3865,0.3915,0.4067,0.4097,0.4054,0.4099,0.3957,0.3875,0.3774,0.3764,0.3729,0.4142,0.4157,0.3856,0.3906,0.3842,0.3816,0.3843,0.3855,0.3893,0.3819,0.3683,0.3717,0.3684,0.3658,0.3917,0.389,0.3885,0.3815,0.3829,0.3836,0.3784,0.3788,0.383,0.3688,0.3797,0.3929,0.403,0.4089,0.4068,0.408,0.4013,0.3943,0.4033,0.417,0.4012,0.392,0.4058,0.4026,0.4094,0.417,0.4122,0.4312,0.425,0.4195,0.4201,0.402,0.4001,0.4124,0.4149,0.406,0.4011,0.3977,0.3828,0.3708,0.3609,0.3633,0.3625,0.3616,0.3565,0.3481,0.3543,0.3643,0.3672,0.3732,0.3887,0.3998,0.3899,0.3796,0.3695,0.3723,0.3754,0.3564,0.3492,0.3632,0.3565,0.3646,0.3781,0.3947,0.4001,0.4108,0.3924,0.3937,0.3877,0.3988,0.4004,0.3918,0.3877,0.3804,0.3705,0.3656,0.3523,0.3621,0.3797,0.3866,0.3837,0.3779,0.3624,0.3502,0.3433,0.3508,0.3503,0.3595,0.3812,0.3752,0.3728,0.3832,0.3797,0.3786,0.3741,0.3795,0.379,0.3706,0.3689,0.3715,0.3885,0.38,0.3912,0.4011,0.4178,0.4199],"open5_vol":1330187.9,"days":14,"atr14":2.9302428571428556,"adv14":34718391,"avg_range_pct14":1.202,"prev_close":209.21,"prev_high":211.25,"prev_low":208.46,"high_20d":215.93,"ref_5d_high":211.95,"ref_5d_low":207.78,"ref_5d_avg_high":211.296,"ref_5d_avg_low":208.494,"ref_5d_avg_range":2.802,"sr14":{"levels":[{"lo":205.55,"hi":205.84,"mid":205.695,"touches":2,"last_touch_days_ago":12},{"lo":207.78,"hi":208.46,"mid":208.194,"touches":5,"last_touch_days_ago":0},{"lo":209.605,"hi":210.01,"mid":209.7713,"touches":4,"last_touch_days_ago":3},{"lo":210.45,"hi":210.6,"mid":210.525,"touches":2,"last_touch_days_ago":2},{"lo":211.25,"hi":211.95,"mid":211.532,"touches":5,"last_touch_days_ago":0},{"lo":212.1284,"hi":212.55,"mid":212.3392,"touches":2,"last_touch_days_ago":8},{"lo":213.265,"hi":213.81,"mid":213.4583,"touches":3,"last_touch_days_ago":5},{"lo":215.43,"hi":215.93,"mid":215.68,"touches":2,"last_touch_days_ago":6}],"high":215.93,"low":202.67,"atr":2.9302,"sessions":14,"tol":0.7326}}