{"symbol":"IREN","for_date":"2025-06-23","built":"2026-09-30T17:52:33-04:00","sessions":["2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20"],"vol_per_min":[300224.8,137227.3,151227.8,119687.4,110131.0,102534.9,140139.5,114143.9,101077.5,86405.9,93847.8,62350.2,97991.4,59571.8,70481.2,81717.4,59573.2,60748.4,67838.2,65603.4,48847.9,69296.7,64059.2,68191.7,43357.4,50013.3,56072.7,65388.0,52424.4,49284.2,53023.4,45810.0,63160.2,39081.5,37299.4,50686.4,47198.2,50338.9,45003.9,40961.3,52232.1,50387.2,42947.6,31938.6,29264.2,43352.7,60587.1,44027.9,38251.4,45086.9,55813.2,66482.4,85282.7,51542.4,59594.9,52502.5,47978.8,32509.4,28335.6,48888.3,37705.7,59578.9,55513.7,35234.9,39779.4,38768.9,33515.1,56329.4,49915.0,42405.9,64874.1,67319.7,45740.1,47869.9,44055.4,38034.9,43201.9,51728.8,35576.2,55799.9,60848.6,58439.3,38302.3,45594.5,40820.4,47162.1,35974.2,41290.5,36650.1,33164.9,28633.2,37416.9,32318.0,50313.4,28748.8,32656.2,78626.0,38073.1,40242.4,43152.2,60718.3,31867.7,42284.1,44885.8,42727.3,48777.3,35894.5,33596.1,36225.9,40240.6,36157.2,40160.4,29338.9,42276.6,43539.3,56859.6,25648.2,28979.3,49805.4,32463.4,43064.6,45820.6,31953.4,30673.1,29414.9,41414.4,35821.3,35815.0,25194.0,21270.1,30930.1,42797.2,34206.4,29804.1,28021.7,29005.4,32045.5,28946.7,34113.0,27741.8,36121.4,23566.0,23000.9,25017.8,22567.9,31516.4,27183.5,31706.7,23637.8,28371.8,32517.5,24915.9,32667.3,28098.3,29124.4,28868.9,31465.1,28408.7,30420.2,32384.8,44509.2,30730.7,29330.5,34314.3,42217.4,37358.4,47673.1,62754.6,48891.9,58298.7,25886.6,31422.0,47025.9,28748.4,23158.9,34742.4,42244.2,33457.6,44901.3,38699.5,23533.6,116001.2,51411.9,33756.6,27897.4,33778.9,30659.1,32800.4,21590.1,27698.9,45768.5,29422.1,27445.6,26305.8,54019.5,24954.5,26752.1,27683.4,44445.9,29026.6,70289.7,26841.1,37595.9,33248.4,27916.0,25388.2,24644.2,18768.8,30391.1,32030.6,36862.5,22937.0,45046.6,31028.4,31435.2,28089.5,46309.3,30220.0,29007.5,21468.1,13174.1,29742.9,26821.2,22106.6,24476.3,24652.1,47514.4,28895.9,18910.0,25092.8,25004.0,26510.1,30168.9,37229.2,25121.6,24030.4,25233.6,23800.8,20642.7,40950.9,32812.6,21448.9,19050.4,29844.1,20956.3,26530.8,36535.0,26578.5,42615.8,46941.8,39213.1,24419.2,21343.5,15678.0,24663.7,18313.2,26851.1,26841.7,37950.6,27819.1,34058.3,41336.5,22881.4,34521.3,24554.6,33782.1,36912.1,22290.2,24401.6,20251.5,67663.4,46445.1,27039.1,33580.9,47710.9,35568.4,35098.3,27415.6,29067.4,19324.5,20841.2,33850.1,19204.4,27696.4,20992.9,36093.9,22913.5,28700.3,17696.9,20815.9,24011.8,42243.8,14075.1,24357.5,18803.8,19491.3,19160.9,16666.2,36056.4,32640.1,32560.7,21441.1,17814.7,16544.9,24011.4,23668.6,14099.6,19103.7,17198.7,31635.8,21829.5,21784.1,19258.9,12081.9,26470.9,28446.7,18781.9,19025.0,17250.4,24291.8,24618.4,25786.3,19699.4,22919.9,21881.7,20546.5,39719.9,26997.3,24823.4,21114.4,28970.9,18841.4,22975.3,19534.1,23964.4,41548.6,22641.6,29730.9,23093.5,19875.3,23703.9,17946.2,21971.1,25384.5,26018.4,41107.4,34150.8,29729.6,26471.7,31215.9,37810.6,46869.4,32265.6,44135.1,35270.1,33988.9,22537.0,29398.9,28413.9,24814.9,32666.6,18970.4,36460.1,34707.4,27774.5,35462.4,35357.2,34492.6,44205.6,35727.1,48692.2,42952.7,90219.6,36969.0,50354.0,64581.1,41192.1,39463.6,33491.4,45886.6,79799.8,63339.7,63551.9,93458.5,111869.6,95188.7,87089.0,136033.4,156099.6,298266.4],"cum_vol":[300224.8,437452.1,588679.9,708367.2,818498.2,921033.1,1061172.6,1175316.5,1276394.0,1362799.9,1456647.7,1518997.9,1616989.3,1676561.1,1747042.3,1828759.6,1888332.9,1949081.3,2016919.5,2082522.9,2131370.9,2200667.6,2264726.8,2332918.5,2376275.9,2426289.2,2482361.9,2547749.9,2600174.4,2649458.6,2702481.9,2748291.9,2811452.1,2850533.6,2887833.0,2938519.4,2985717.6,3036056.6,3081060.5,3122021.8,3174253.9,3224641.1,3267588.8,3299527.4,3328791.6,3372144.4,3432731.4,3476759.4,3515010.7,3560097.6,3615910.9,3682393.3,3767676.0,3819218.4,3878813.4,3931315.9,3979294.6,4011804.1,4040139.7,4089028.0,4126733.7,4186312.6,4241826.3,4277061.2,4316840.6,4355609.4,4389124.6,4445453.9,4495368.9,4537774.9,4602649.0,4669968.7,4715708.9,4763578.7,4807634.1,4845669.1,4888871.0,4940599.8,4976176.0,5031975.9,5092824.6,5151263.9,5189566.1,5235160.6,5275981.1,5323143.2,5359117.4,5400407.9,5437058.1,5470222.9,5498856.1,5536273.1,5568591.1,5618904.5,5647653.3,5680309.5,5758935.5,5797008.6,5837250.9,5880403.1,5941121.4,5972989.1,6015273.3,6060159.1,6102886.4,6151663.6,6187558.1,6221154.2,6257380.1,6297620.6,6333777.9,6373938.3,6403277.2,6445553.9,6489093.1,6545952.7,6571600.9,6600580.2,6650385.6,6682849.1,6725913.7,6771734.4,6803687.8,6834360.9,6863775.9,6905190.3,6941011.6,6976826.6,7002020.6,7023290.7,7054220.9,7097018.1,7131224.4,7161028.6,7189050.3,7218055.6,7250101.1,7279047.9,7313160.9,7340902.6,7377024.1,7400590.1,7423590.9,7448608.7,7471176.6,7502692.9,7529876.4,7561583.1,7585220.9,7613592.7,7646110.2,7671026.1,7703693.4,7731791.7,7760916.1,7789785.1,7821250.2,7849658.9,7880079.1,7912463.9,7956973.1,7987703.9,8017034.4,8051348.6,8093566.0,8130924.4,8178597.5,8241352.1,8290244.0,8348542.7,8374429.4,8405851.4,8452877.2,8481625.6,8504784.5,8539526.9,8581771.1,8615228.7,8660130.0,8698829.5,8722363.1,8838364.4,8889776.2,8923532.8,8951430.1,8985209.1,9015868.2,9048668.6,9070258.7,9097957.6,9143726.1,9173148.3,9200593.9,9226899.7,9280919.2,9305873.7,9332625.9,9360309.3,9404755.1,9433781.8,9504071.5,9530912.6,9568508.6,9601757.0,9629673.0,9655061.2,9679705.4,9698474.2,9728865.3,9760895.9,9797758.4,9820695.4,9865742.1,9896770.4,9928205.6,9956295.1,10002604.4,10032824.4,10061831.9,10083300.1,10096474.2,10126217.1,10153038.3,10175144.9,10199621.2,10224273.3,10271787.7,10300683.6,10319593.6,10344686.4,10369690.4,10396200.5,10426369.4,10463598.6,10488720.1,10512750.6,10537984.1,10561784.9,10582427.6,10623378.5,10656191.1,10677640.0,10696690.4,10726534.6,10747490.9,10774021.6,10810556.6,10837135.1,10879750.9,10926692.7,10965905.8,10990325.0,11011668.5,11027346.5,11052010.2,11070323.4,11097174.6,11124016.3,11161966.9,11189786.0,11223844.3,11265180.8,11288062.2,11322583.5,11347138.1,11380920.3,11417832.4,11440122.6,11464524.2,11484775.7,11552439.1,11598884.2,11625923.4,11659504.2,11707215.1,11742783.4,11777881.7,11805297.3,11834364.7,11853689.2,11874530.4,11908380.6,11927585.0,11955281.4,11976274.3,12012368.1,12035281.6,12063981.9,12081678.8,12102494.6,12126506.4,12168750.2,12182825.4,12207182.9,12225986.6,12245477.9,12264638.8,12281305.0,12317361.4,12350001.6,12382562.3,12404003.4,12421818.1,12438363.0,12462374.4,12486043.0,12500142.6,12519246.3,12536445.0,12568080.8,12589910.3,12611694.4,12630953.3,12643035.2,12669506.1,12697952.8,12716734.7,12735759.7,12753010.1,12777301.9,12801920.4,12827706.6,12847406.0,12870325.9,12892207.6,12912754.1,12952474.0,12979471.3,13004294.7,13025409.1,13054380.1,13073221.5,13096196.8,13115730.9,13139695.4,13181244.0,13203885.6,13233616.4,13256709.9,13276585.2,13300289.1,13318235.3,13340206.4,13365590.9,13391609.2,13432716.6,13466867.4,13496596.9,13523068.6,13554284.6,13592095.2,13638964.6,13671230.2,13715365.4,13750635.4,13784624.3,13807161.3,13836560.2,13864974.1,13889789.0,13922455.6,13941425.9,13977886.1,14012593.5,14040368.0,14075830.4,14111187.6,14145680.2,14189885.8,14225612.9,14274305.1,14317257.8,14407477.4,14444446.4,14494800.4,14559381.4,14600573.6,14640037.2,14673528.6,14719415.2,14799215.0,14862554.7,14926106.6,15019565.1,15131434.6,15226623.4,15313712.4,15449745.8,15605845.4,15904111.8],"abs_move_pct":[0.4792,0.9078,1.4366,1.5192,1.5916,1.8751,2.0612,2.17,2.2013,2.2706,2.1498,2.0421,2.1177,2.0833,1.9273,1.9676,1.9346,1.8148,1.7732,1.8062,1.8244,1.8499,1.9216,1.8458,1.6636,1.7634,1.6761,1.5674,1.4417,1.438,1.4634,1.441,1.3753,1.4407,1.442,1.445,1.5801,1.569,1.595,1.6327,1.6286,1.5203,1.4833,1.5675,1.5709,1.6423,1.759,1.7687,1.8282,1.8451,1.7775,1.8212,1.8583,1.9777,1.9069,1.9254,1.9461,1.9572,1.9306,1.9093,1.9221,2.1442,2.0807,2.1111,2.1599,2.2485,2.2414,2.3542,2.259,2.2013,2.2924,2.2095,2.1769,2.1591,2.2465,2.124,2.1061,2.1169,2.0854,2.0898,2.0111,1.99,2.0824,2.0481,2.0787,1.9271,1.9323,1.8788,1.8476,1.895,1.9092,1.8332,1.8521,1.7896,1.8237,1.7875,1.8342,1.8855,1.8371,1.9677,1.9903,2.0447,2.1517,2.1256,2.0418,2.1265,2.1809,2.1831,2.1594,2.301,2.2931,2.2979,2.303,2.242,2.241,2.2565,2.2925,2.3298,2.4136,2.3785,2.2866,2.2969,2.3328,2.3635,2.4161,2.4118,2.4871,2.5338,2.5026,2.506,2.5057,2.5926,2.5752,2.5645,2.548,2.6289,2.6831,2.6934,2.6401,2.5778,2.608,2.5954,2.6598,2.6264,2.6294,2.5614,2.5587,2.5894,2.5836,2.6234,2.5932,2.5866,2.5933,2.5735,2.5465,2.5702,2.5566,2.6337,2.6937,2.6602,2.6586,2.6877,2.6833,2.646,2.6265,2.5882,2.7186,2.7999,2.7956,2.8183,2.7109,2.6629,2.714,2.7146,2.7486,2.7443,2.7747,2.7356,2.7486,2.8273,2.8587,2.8297,2.7893,2.846,2.8775,2.9174,2.9455,2.977,3.0081,3.0432,2.9817,2.9446,2.9028,2.9055,2.948,2.984,2.9736,2.9643,2.977,2.9979,3.0863,3.1354,3.1395,3.1674,3.2052,3.1896,3.2885,3.2882,3.3044,3.3113,3.3063,3.3072,3.3238,3.3486,3.352,3.3183,3.2841,3.2306,3.1834,3.1265,3.0971,3.081,3.0852,3.1493,3.167,3.1099,3.0298,3.0215,3.0881,3.1082,3.131,3.1633,3.1673,3.1123,3.1155,3.1954,3.2084,3.1557,3.1446,3.2133,3.3068,3.2848,3.2323,3.2429,3.2914,3.2613,3.2713,3.2875,3.3139,3.3265,3.3186,3.3522,3.398,3.3221,3.3056,3.3059,3.3644,3.3449,3.3892,3.4389,3.4279,3.4144,3.3865,3.3999,3.3735,3.3841,3.4792,3.5155,3.4784,3.5175,3.586,3.5763,3.3982,3.3525,3.3443,3.3278,3.3607,3.3504,3.3634,3.3237,3.3715,3.3317,3.3446,3.3749,3.4609,3.4265,3.4299,3.4566,3.4361,3.4272,3.3253,3.3396,3.3205,3.2853,3.2676,3.3298,3.3154,3.2885,3.2925,3.2918,3.2526,3.2545,3.296,3.3527,3.3545,3.2812,3.355,3.3818,3.4778,3.4572,3.5173,3.502,3.4824,3.4733,3.4758,3.4443,3.422,3.4347,3.402,3.4035,3.3403,3.3201,3.3538,3.362,3.2998,3.2516,3.1542,3.1954,3.18,3.1869,3.193,3.2077,3.1965,3.2415,3.2564,3.2372,3.2957,3.2519,3.2837,3.2664,3.2339,3.1736,3.1981,3.2511,3.2216,3.2567,3.3451,3.2864,3.3125,3.2958,3.2206,3.2904,3.2755,3.2599,3.2545,3.2218,3.2316,3.1923,3.1856,3.2293,3.2202,3.1888,3.247,3.2763,3.2087,3.2016,3.2271,3.2517,3.1934,3.2488,3.2832,3.2835,3.2022,3.2266,3.1999,3.2063,3.1695,3.2331,3.2483,3.2372,3.2436,3.1031,3.0417,3.1,3.0484,3.0716,3.1219,3.1316,3.184,3.0723],"open5_vol":818498.2,"days":14,"atr14":0.678364285714286,"adv14":17404311,"avg_range_pct14":6.631,"prev_close":10.47,"prev_high":10.8999,"prev_low":10.19,"high_20d":10.8999,"ref_5d_high":10.8999,"ref_5d_low":9.52,"ref_5d_avg_high":10.425,"ref_5d_avg_low":9.7887,"ref_5d_avg_range":0.6363,"sr14":{"levels":[{"lo":8.61,"hi":8.775,"mid":8.695,"touches":3,"last_touch_days_ago":11},{"lo":8.82,"hi":8.95,"mid":8.885,"touches":2,"last_touch_days_ago":10},{"lo":9.52,"hi":9.6334,"mid":9.5629,"touches":3,"last_touch_days_ago":1},{"lo":9.7,"hi":9.71,"mid":9.705,"touches":2,"last_touch_days_ago":4},{"lo":9.87,"hi":10.0,"mid":9.918,"touches":5,"last_touch_days_ago":3},{"lo":10.0952,"hi":10.21,"mid":10.1651,"touches":3,"last_touch_days_ago":0},{"lo":10.33,"hi":10.49,"mid":10.404,"touches":5,"last_touch_days_ago":2},{"lo":10.5,"hi":10.6,"mid":10.55,"touches":2,"last_touch_days_ago":5}],"high":10.8999,"low":8.315,"atr":0.6784,"sessions":14,"tol":0.1696}}