{"symbol":"GPRE","for_date":"2025-06-23","built":"2026-09-30T17:52:33-04:00","sessions":["2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20"],"vol_per_min":[29430.3,4964.3,6489.8,6851.9,6455.1,9331.6,8847.7,3570.6,6859.8,8143.6,1126.2,3325.5,2775.6,3494.5,5295.7,6900.2,2707.1,3264.9,2057.1,2912.6,5056.1,4938.4,8115.8,5223.4,6381.6,4001.2,2948.0,2262.4,4281.5,1991.3,4784.0,6152.5,3385.6,5579.7,3283.6,3255.3,3714.1,5751.1,2788.3,3949.1,4005.6,4095.6,2292.7,2678.8,4427.7,3525.4,4356.4,2679.6,2613.1,5212.9,3287.9,2924.9,1635.8,3006.4,1696.1,3543.9,3750.0,5322.4,2545.4,2267.4,6421.2,3461.5,2086.8,4282.2,3222.5,4492.9,4835.6,4687.3,2135.3,3222.6,2789.6,2342.3,3275.1,1696.4,2700.5,3937.2,2007.4,2026.8,1521.6,1836.1,2365.6,3953.0,1547.2,7145.4,5933.4,2863.4,2381.6,1972.1,2458.3,2301.8,2459.5,2428.1,2726.7,1920.3,3627.9,2210.1,1247.4,1905.8,1944.6,3405.6,3725.4,2071.6,1615.5,3289.5,2439.6,2254.4,3304.5,3632.6,2637.7,4466.1,2460.2,1960.7,5288.8,2616.6,2879.5,2070.4,1714.4,1978.4,2756.8,3850.5,2593.2,3507.8,5560.6,3644.5,2598.8,2321.5,2196.2,1392.9,1980.0,1284.4,2705.2,1168.1,1435.1,892.2,2200.4,3446.4,2471.7,2021.9,1754.0,1281.3,2520.9,946.0,2942.2,1568.9,1669.6,2117.3,3137.8,1908.9,4995.3,2017.4,3019.4,2626.0,3385.7,3587.3,7289.9,1810.4,2735.6,1601.0,1702.9,8197.5,1492.9,1728.3,997.1,2179.6,2193.9,1842.1,2530.2,5184.1,2925.5,3679.7,5994.6,1964.9,3006.6,3385.1,3057.6,2782.8,1782.9,2987.9,7787.7,2131.1,2900.4,2674.1,3188.5,2723.0,1976.4,6085.9,1130.1,3456.1,2196.3,2245.9,1650.9,2326.8,1681.6,1597.8,4331.8,4057.3,6200.0,5986.0,4044.6,2994.5,4706.2,2778.1,30962.8,5409.1,1997.1,3469.7,1949.2,1779.2,3558.7,2142.0,2495.3,1485.4,3011.4,4083.4,1836.8,3717.5,2041.6,2670.1,2326.2,1033.0,3335.6,1319.4,2503.8,1076.7,2248.6,3071.4,3746.0,2599.6,2908.8,1499.6,1818.9,3974.6,2076.4,3375.3,2968.0,1204.6,1492.1,1937.8,2877.6,2473.6,2319.1,3859.3,1688.7,1345.4,3028.2,1998.1,2165.2,2716.7,1373.0,2050.1,3744.1,2594.2,2529.9,1882.6,2440.4,2419.4,1971.4,1503.9,1913.9,10871.5,2952.9,4108.9,3266.6,8344.9,2923.9,1941.2,3712.6,3004.5,1745.3,4360.4,4695.7,3822.3,3451.1,2916.3,3365.5,3324.7,5331.5,1986.2,2193.1,3115.1,1602.8,1216.4,1778.3,1571.8,2373.4,3469.5,2563.6,1857.3,2016.9,3525.0,1701.9,1539.2,2882.1,2742.8,2225.5,5353.5,3452.1,2441.8,3306.8,2091.2,3407.9,1236.7,3914.8,2456.6,1521.1,2279.3,2086.3,1921.2,2917.9,2458.9,1383.8,1677.6,3055.1,2616.1,1388.0,2029.4,1720.3,5750.5,1341.4,2118.2,1670.4,1090.4,1183.6,2516.2,1847.0,4654.1,7050.1,2221.4,4281.8,1439.5,2522.9,1992.6,3394.2,4257.0,5172.4,2354.5,2191.9,1972.7,3668.6,4443.2,3315.8,2030.6,1711.1,3161.8,5462.3,3107.0,2774.6,2566.4,4012.0,2262.1,5354.6,3288.6,2932.6,2469.8,2890.4,2420.6,4466.1,5631.8,3718.8,2093.6,3706.9,7740.7,3962.6,5338.3,4436.3,4810.9,5389.1,7971.9,13241.7,3766.1,4497.8,7803.1,5775.0,5499.4,5641.5,9840.5,4680.5,6846.9,13615.9,9249.1,13536.6,12185.9,13976.4,10967.9,23828.4,19405.9,13661.6,19086.0,43940.8,64350.0],"cum_vol":[29430.3,34394.6,40884.4,47736.3,54191.4,63522.9,72370.6,75941.3,82801.1,90944.6,92070.9,95396.4,98172.0,101666.5,106962.2,113862.4,116569.5,119834.4,121891.5,124804.1,129860.2,134798.6,142914.4,148137.7,154519.3,158520.5,161468.5,163730.9,168012.4,170003.6,174787.6,180940.1,184325.8,189905.5,193189.1,196444.4,200158.4,205909.5,208697.8,212646.9,216652.4,220748.1,223040.8,225719.6,230147.3,233672.7,238029.1,240708.7,243321.9,248534.7,251822.6,254747.5,256383.3,259389.6,261085.8,264629.6,268379.6,273702.1,276247.4,278514.9,284936.1,288397.6,290484.4,294766.6,297989.1,302482.0,307317.6,312004.9,314140.2,317362.9,320152.4,322494.7,325769.9,327466.3,330166.8,334104.0,336111.4,338138.2,339659.9,341495.9,343861.5,347814.5,349361.7,356507.1,362440.5,365303.9,367685.6,369657.6,372115.9,374417.7,376877.2,379305.4,382032.1,383952.4,387580.2,389790.4,391037.7,392943.5,394888.1,398293.6,402019.0,404090.6,405706.1,408995.6,411435.1,413689.5,416994.0,420626.6,423264.3,427730.4,430190.6,432151.4,437440.1,440056.8,442936.3,445006.6,446721.1,448699.5,451456.3,455306.8,457900.0,461407.8,466968.4,470612.9,473211.7,475533.2,477729.4,479122.4,481102.4,482386.8,485092.0,486260.1,487695.2,488587.4,490787.8,494234.2,496705.9,498727.8,500481.8,501763.1,504283.9,505229.9,508172.1,509741.1,511410.6,513527.9,516665.7,518574.6,523569.9,525587.2,528606.6,531232.6,534618.3,538205.6,545495.5,547305.9,550041.5,551642.5,553345.4,561542.9,563035.9,564764.1,565761.3,567940.9,570134.9,571977.0,574507.2,579691.3,582616.8,586296.5,592291.1,594256.0,597262.6,600647.8,603705.4,606488.1,608271.0,611258.9,619046.6,621177.8,624078.1,626752.2,629940.7,632663.7,634640.1,640725.9,641856.0,645312.1,647508.4,649754.3,651405.1,653731.9,655413.5,657011.3,661343.1,665400.4,671600.4,677586.4,681630.9,684625.4,689331.6,692109.8,723072.6,728481.6,730478.8,733948.5,735897.7,737676.9,741235.6,743377.6,745872.9,747358.4,750369.8,754453.2,756290.0,760007.5,762049.1,764719.3,767045.5,768078.5,771414.1,772733.4,775237.2,776313.9,778562.6,781633.9,785379.9,787979.5,790888.3,792387.9,794206.9,798181.4,800257.9,803633.1,806601.1,807805.7,809297.9,811235.6,814113.3,816586.9,818906.0,822765.3,824454.0,825799.4,828827.6,830825.7,832990.9,835707.6,837080.6,839130.7,842874.8,845469.0,847998.9,849881.6,852321.9,854741.3,856712.6,858216.5,860130.4,871001.9,873954.7,878063.6,881330.2,889675.1,892598.9,894540.1,898252.7,901257.2,903002.5,907362.9,912058.6,915880.9,919332.1,922248.4,925613.9,928938.6,934270.1,936256.3,938449.4,941564.5,943167.3,944383.6,946161.9,947733.7,950107.1,953576.6,956140.2,957997.5,960014.4,963539.4,965241.3,966780.5,969662.6,972405.4,974630.9,979984.4,983436.6,985878.4,989185.1,991276.4,994684.2,995920.9,999835.7,1002292.3,1003813.4,1006092.7,1008179.0,1010100.2,1013018.1,1015477.0,1016860.8,1018538.4,1021593.5,1024209.6,1025597.6,1027626.9,1029347.2,1035097.7,1036439.1,1038557.3,1040227.6,1041318.0,1042501.6,1045017.9,1046864.9,1051518.9,1058569.1,1060790.4,1065072.2,1066511.7,1069034.6,1071027.1,1074421.4,1078678.4,1083850.7,1086205.2,1088397.1,1090369.8,1094038.4,1098481.6,1101797.4,1103828.0,1105539.1,1108700.9,1114163.2,1117270.2,1120044.8,1122611.1,1126623.1,1128885.3,1134239.9,1137528.6,1140461.1,1142930.9,1145821.3,1148241.9,1152708.1,1158339.9,1162058.6,1164152.2,1167859.1,1175599.8,1179562.4,1184900.7,1189337.0,1194147.9,1199537.0,1207508.9,1220750.6,1224516.7,1229014.5,1236817.6,1242592.6,1248092.0,1253733.5,1263574.0,1268254.5,1275101.4,1288717.3,1297966.4,1311503.0,1323688.9,1337665.4,1348633.2,1372461.6,1391867.5,1405529.1,1424615.1,1468555.9,1532905.9],"abs_move_pct":[1.0203,1.4616,2.0034,1.8851,1.6594,2.1795,2.0601,1.823,2.123,1.5893,1.6112,1.474,1.2254,1.1629,1.108,1.1139,0.9292,1.1734,1.2316,1.3164,1.3088,1.5042,1.6425,1.6993,1.7962,1.8499,1.8349,1.793,1.6277,1.7081,1.7241,1.8452,1.877,1.7148,1.6503,1.5932,1.8014,1.7353,1.7307,1.7041,1.6739,1.7919,1.8612,1.9262,1.7934,1.6423,1.4488,1.3857,1.3594,1.4264,1.3187,1.3364,1.3948,1.4598,1.5955,1.7246,1.6425,1.6248,1.6356,1.576,1.8028,1.8865,1.8276,1.583,1.6248,1.6792,1.6112,1.675,1.7019,1.7471,1.8701,1.9537,1.8405,1.8078,1.8213,1.8426,1.9719,2.0871,2.039,2.1831,2.1634,2.1295,2.0775,2.014,1.899,1.9306,1.9795,2.0139,2.0896,2.246,2.1778,2.1985,2.2323,2.114,2.2395,2.2565,2.23,2.1509,2.3868,2.406,2.3207,2.2489,2.2673,2.3601,2.3285,2.2711,2.259,2.1188,2.2515,2.0923,2.1992,2.1703,2.2146,2.2424,2.2086,2.1825,2.2069,2.2335,2.1613,2.2799,2.2922,2.2554,2.2816,2.2019,2.1595,2.2847,2.1309,2.1548,2.1234,2.0867,2.17,2.0688,2.0903,2.0966,2.0515,2.0615,2.173,2.2372,2.238,2.1762,2.1727,2.2102,2.2625,2.2719,2.3581,2.311,2.4336,2.4548,2.3353,2.239,2.2501,2.2603,2.2795,2.286,2.3369,2.3938,2.3583,2.3505,2.297,2.3468,2.3508,2.3914,2.3484,2.2954,2.3273,2.3308,2.4195,2.4002,2.4255,2.3586,2.3472,2.4039,2.4613,2.4109,2.3542,2.3507,2.3845,2.4554,2.4663,2.3999,2.4084,2.3647,2.4153,2.4041,2.348,2.2871,2.2675,2.2781,2.2567,2.2178,2.1899,2.2125,2.2539,2.2666,2.1644,2.1323,2.0815,2.0196,2.0944,2.0987,2.15,2.1086,2.0177,2.0642,2.0639,2.0569,2.0545,2.0465,2.0266,2.0459,2.0022,1.9686,1.9402,2.0228,2.0037,2.1155,2.1334,2.1184,2.0281,2.0374,2.0293,2.0401,2.0681,2.0865,2.138,2.0775,2.1112,2.1911,2.2839,2.316,2.2601,2.2491,2.2182,2.181,2.1793,2.1446,2.1277,2.1128,2.1048,2.1184,2.1741,2.2512,2.2255,2.2223,2.3034,2.3678,2.3706,2.4154,2.4394,2.407,2.3775,2.4239,2.4598,2.5449,2.5164,2.5443,2.5242,2.5836,2.5368,2.7057,2.6833,2.8225,2.9074,2.8611,2.86,2.8681,2.8692,2.9456,2.8982,2.9066,2.9375,2.9648,3.0244,2.98,2.994,2.9323,2.9704,2.9892,3.0024,3.0617,2.9929,3.032,3.0294,3.0241,2.9212,2.9546,2.9127,2.9437,2.9291,2.8801,2.883,2.8237,2.7823,2.7364,2.6417,2.6598,2.6337,2.6029,2.605,2.6823,2.6367,2.6075,2.6044,2.6745,2.6857,2.7421,2.7285,2.7318,2.7292,2.7131,2.7139,2.696,2.6937,2.6946,2.6985,2.7642,2.7895,2.764,2.7112,2.7295,2.7005,2.7268,2.7253,2.7263,2.7854,2.8779,2.9259,2.9702,2.9067,2.8957,2.797,2.7718,2.7449,2.9221,2.8949,2.951,3.0026,3.0287,3.0802,3.0396,3.0243,3.0057,3.0095,3.007,3.08,3.1101,3.115,3.1035,3.1075,3.1611,3.108,3.1056,3.1011,3.0416,3.007,3.0449,3.0198,2.9904,2.968,2.9672,3.0019,3.0125,3.0396,2.9821,3.0221,3.0072,3.0945,3.159,3.0992,3.1439,3.1806,3.124,3.0386,3.0396,3.0406,3.0191,3.0721,3.0406,3.0324,2.9549,3.0343,3.0579,3.1151,3.1802,3.2355,3.2885,3.2452,3.1694,3.0722,2.9809],"open5_vol":54191.4,"days":14,"atr14":0.3459785714285714,"adv14":1955025,"avg_range_pct14":7.483,"prev_close":5.67,"prev_high":5.83,"prev_low":5.535,"high_20d":5.965,"ref_5d_high":5.965,"ref_5d_low":4.625,"ref_5d_avg_high":5.848,"ref_5d_avg_low":5.35,"ref_5d_avg_range":0.498,"sr14":{"levels":[{"lo":3.97,"hi":4.03,"mid":4.0038,"touches":4,"last_touch_days_ago":10},{"lo":4.08,"hi":4.165,"mid":4.1188,"touches":3,"last_touch_days_ago":8},{"lo":4.25,"hi":4.315,"mid":4.277,"touches":5,"last_touch_days_ago":7},{"lo":4.41,"hi":4.48,"mid":4.4433,"touches":3,"last_touch_days_ago":5},{"lo":4.61,"hi":4.69,"mid":4.6513,"touches":4,"last_touch_days_ago":4},{"lo":5.535,"hi":5.61,"mid":5.5725,"touches":2,"last_touch_days_ago":0},{"lo":5.63,"hi":5.66,"mid":5.645,"touches":2,"last_touch_days_ago":1},{"lo":5.83,"hi":5.835,"mid":5.8325,"touches":2,"last_touch_days_ago":0},{"lo":5.95,"hi":5.965,"mid":5.9575,"touches":2,"last_touch_days_ago":1}],"high":5.965,"low":3.97,"atr":0.346,"sessions":14,"tol":0.0865}}