{"symbol":"GDOT","for_date":"2025-06-23","built":"2026-09-30T17:52:33-04:00","sessions":["2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20"],"vol_per_min":[13525.0,661.3,380.1,530.0,5148.4,1080.1,1365.0,268.9,418.0,910.3,3275.1,3391.9,1510.6,3454.5,1064.1,2852.2,1199.4,658.9,1139.1,525.7,430.1,782.6,937.1,1014.6,1740.7,1059.4,741.8,262.1,398.5,771.9,553.3,1689.9,1677.9,774.5,1104.0,719.9,773.1,1156.4,795.0,738.0,1033.4,1124.9,1375.4,1421.4,1311.0,746.9,1003.1,1542.4,845.7,738.6,1042.9,1080.2,1304.8,833.6,785.6,1219.1,468.4,518.9,501.2,552.9,1582.1,545.6,547.6,784.8,1950.9,610.9,1940.5,1451.4,944.5,587.6,917.2,2549.9,995.4,843.3,687.3,598.2,1175.1,978.1,743.2,775.0,633.9,444.6,1433.7,1164.0,1100.1,700.2,899.9,847.5,485.7,1265.4,1952.0,1541.4,1155.3,560.2,587.5,489.0,1207.1,727.2,822.6,583.9,759.0,1214.9,1034.9,1575.7,617.9,1159.7,1292.1,827.9,878.6,612.1,624.9,604.0,1155.3,893.6,1110.3,1411.0,2168.5,772.6,2481.4,980.3,905.7,1274.0,4338.5,1965.8,2428.3,548.7,1001.0,5670.4,608.6,949.6,2974.1,2949.9,440.0,1410.1,1595.9,857.8,3203.6,986.6,1562.4,1559.9,2852.6,1555.8,951.9,1112.2,1031.9,1286.4,882.4,3374.1,849.9,798.2,813.1,2116.4,1478.5,2929.8,405.6,747.6,1018.6,2170.8,497.5,808.8,1296.4,2227.4,925.8,1512.8,798.7,911.6,960.6,1414.5,1440.1,1624.1,938.6,1529.1,1011.4,1324.4,640.6,804.5,885.8,558.1,1025.6,399.3,434.0,1693.8,830.9,472.1,1349.9,1652.1,599.4,724.9,713.9,617.0,1052.2,906.0,267.1,641.5,2015.2,1076.1,468.1,889.4,500.6,890.3,916.9,417.1,652.4,1177.8,914.6,497.4,394.7,488.6,1615.5,2506.4,464.7,2523.8,3109.1,1322.9,472.7,1246.1,706.0,512.8,198.4,735.0,1479.1,899.6,753.7,1176.1,428.5,790.9,1331.6,288.3,348.4,531.9,317.9,548.7,663.9,579.4,622.0,2707.0,638.9,723.9,769.8,289.2,742.5,767.1,186.6,1671.6,508.8,2469.9,871.1,550.5,914.3,1123.0,1095.5,559.1,961.9,376.6,865.4,671.9,851.2,1448.4,847.6,729.0,784.1,432.9,1636.5,993.6,1659.8,1288.1,1120.4,1401.1,894.4,605.5,1231.7,860.7,1297.6,1072.6,535.3,1793.9,737.9,678.8,169.0,999.6,1103.2,494.5,647.0,550.4,967.0,652.6,1316.6,1404.9,1270.8,771.6,1602.4,419.1,3439.4,591.7,589.6,692.0,1047.4,1409.4,1116.1,2143.6,5351.5,868.4,1982.6,605.4,853.9,1667.8,533.1,4333.2,2963.2,1127.4,833.8,710.1,1543.4,650.4,1700.1,1374.3,1272.8,1301.4,818.7,1000.4,897.7,340.1,685.7,891.3,2679.4,690.6,1422.7,524.2,1349.4,1993.4,894.2,1412.1,2627.8,1460.1,722.4,1995.8,1484.7,1431.0,1014.6,836.4,839.0,758.9,1125.3,1969.2,621.6,1271.4,885.6,1222.1,888.0,1269.7,1854.9,1178.3,1827.9,2259.6,2147.2,2495.2,1131.1,1258.7,3997.9,1320.4,1897.4,1765.2,2180.5,2736.5,1393.5,3720.4,2154.1,2298.6,2053.1,3694.5,3836.6,3115.7,3402.9,3823.2,5202.2,5308.4,2205.2,3858.6,4449.9,3810.4,5997.5,6307.9,5363.4,4632.4,6277.6,5564.0,10481.9,13812.4,16130.7,35215.3],"cum_vol":[13525.0,14186.3,14566.4,15096.4,20244.8,21324.9,22689.9,22958.8,23376.8,24287.1,27562.1,30954.0,32464.6,35919.1,36983.2,39835.4,41034.8,41693.6,42832.7,43358.4,43788.5,44571.1,45508.2,46522.9,48263.6,49323.0,50064.8,50326.9,50725.4,51497.3,52050.6,53740.5,55418.4,56192.9,57296.9,58016.7,58789.8,59946.1,60741.1,61479.1,62512.5,63637.4,65012.9,66434.2,67745.2,68492.1,69495.1,71037.6,71883.3,72621.9,73664.8,74745.0,76049.8,76883.4,77669.0,78888.1,79356.4,79875.3,80376.5,80929.4,82511.4,83057.0,83604.6,84389.4,86340.3,86951.2,88891.7,90343.1,91287.6,91875.2,92792.4,95342.3,96337.7,97181.0,97868.3,98466.5,99641.6,100619.6,101362.9,102137.9,102771.7,103216.3,104650.0,105814.0,106914.1,107614.3,108514.1,109361.6,109847.4,111112.8,113064.8,114606.1,115761.4,116321.6,116909.1,117398.1,118605.3,119332.5,120155.1,120738.9,121497.9,122712.8,123747.7,125323.4,125941.3,127101.0,128393.1,129221.0,130099.6,130711.8,131336.7,131940.7,133096.0,133989.6,135099.9,136510.9,138679.4,139452.0,141933.4,142913.6,143819.4,145093.4,149431.9,151397.6,153825.9,154374.6,155375.6,161046.0,161654.6,162604.2,165578.3,168528.1,168968.1,170378.3,171974.1,172831.9,176035.6,177022.1,178584.6,180144.5,182997.1,184552.9,185504.7,186616.9,187648.9,188935.2,189817.6,193191.8,194041.7,194839.9,195653.0,197769.4,199247.9,202177.7,202583.3,203330.9,204349.4,206520.2,207017.7,207826.5,209122.9,211350.2,212276.0,213788.8,214587.5,215499.1,216459.7,217874.2,219314.4,220938.4,221877.0,223406.1,224417.5,225741.9,226382.6,227187.1,228072.9,228630.9,229656.5,230055.8,230489.8,232183.6,233014.5,233486.6,234836.5,236488.6,237088.1,237813.0,238526.9,239143.9,240196.1,241102.1,241369.1,242010.6,244025.9,245102.0,245570.1,246459.5,246960.1,247850.4,248767.4,249184.5,249836.9,251014.6,251929.3,252426.6,252821.4,253309.9,254925.4,257431.9,257896.6,260420.4,263529.4,264852.3,265325.0,266571.1,267277.1,267789.9,267988.2,268723.2,270202.4,271102.0,271855.7,273031.8,273460.3,274251.2,275582.8,275871.1,276219.5,276751.4,277069.3,277618.0,278281.9,278861.3,279483.3,282190.3,282829.2,283553.1,284322.9,284612.1,285354.6,286121.7,286308.3,287979.9,288488.7,290958.6,291829.8,292380.3,293294.6,294417.6,295513.1,296072.2,297034.1,297410.7,298276.1,298948.0,299799.2,301247.6,302095.3,302824.3,303608.4,304041.2,305677.7,306671.4,308331.1,309619.2,310739.6,312140.7,313035.1,313640.6,314872.3,315733.0,317030.6,318103.2,318638.5,320432.4,321170.3,321849.1,322018.1,323017.6,324120.9,324615.4,325262.4,325812.7,326779.7,327432.3,328748.9,330153.9,331424.6,332196.3,333798.6,334217.8,337657.2,338248.9,338838.6,339530.6,340578.0,341987.4,343103.4,345247.0,350598.5,351466.9,353449.6,354054.9,354908.8,356576.6,357109.7,361442.9,364406.1,365533.5,366367.3,367077.4,368620.9,369271.2,370971.3,372345.6,373618.4,374919.8,375738.5,376738.9,377636.6,377976.7,378662.4,379553.7,382233.1,382923.7,384346.4,384870.6,386220.0,388213.4,389107.6,390519.7,393147.5,394607.6,395330.0,397325.8,398810.5,400241.5,401256.1,402092.5,402931.5,403690.4,404815.7,406784.9,407406.6,408678.0,409563.6,410785.7,411673.7,412943.4,414798.4,415976.6,417804.5,420064.1,422211.4,424706.6,425837.7,427096.4,431094.3,432414.7,434312.1,436077.3,438257.8,440994.3,442387.8,446108.2,448262.4,450561.0,452614.1,456308.6,460145.1,463260.9,466663.7,470486.9,475689.1,480997.5,483202.7,487061.4,491511.2,495321.6,501319.1,507626.9,512990.3,517622.7,523900.3,529464.3,539946.1,553758.5,569889.2,605104.5],"abs_move_pct":[0.1911,0.2794,0.3815,0.5715,0.5541,0.4896,0.5883,0.5899,0.6451,0.6642,0.7051,0.7816,0.7859,0.7963,0.7177,0.6464,0.6185,0.5704,0.5175,0.5541,0.553,0.5415,0.5463,0.5951,0.6192,0.7002,0.6978,0.659,0.6633,0.6976,0.7101,0.6722,0.5769,0.6132,0.6427,0.6154,0.59,0.6002,0.6437,0.6795,0.6598,0.7557,0.7789,0.8253,0.8264,0.7731,0.7927,0.9107,0.9031,0.8595,0.8897,0.8475,0.9311,0.9111,0.8561,0.8239,0.8259,0.8639,0.891,0.8285,0.8095,0.7891,0.8318,0.8542,0.8495,0.8925,0.9078,0.922,0.9224,0.889,0.8734,0.8671,0.8244,0.8062,0.8914,0.8495,0.841,0.8259,0.8208,0.8583,0.7989,0.7845,0.7799,0.8395,0.8317,0.8672,0.8666,0.8911,0.8481,0.8596,0.9165,0.9583,0.9407,0.8723,0.8799,0.8773,0.8968,0.9247,0.9069,0.9277,0.9121,0.9944,1.0205,0.9954,0.967,0.9778,0.9646,0.9714,1.019,1.0697,1.064,1.054,1.0173,1.0941,1.1183,1.1049,1.0665,1.0674,1.1278,1.1117,1.1539,1.1896,1.2186,1.2212,1.1921,1.2395,1.2186,1.2401,1.217,1.2088,1.2128,1.2268,1.2289,1.2261,1.2649,1.2382,1.3397,1.3506,1.3582,1.379,1.3281,1.2669,1.267,1.281,1.2751,1.2637,1.2643,1.2566,1.3041,1.3172,1.284,1.3193,1.3784,1.4029,1.397,1.3663,1.3426,1.3639,1.3341,1.3281,1.355,1.4107,1.4238,1.4521,1.4724,1.4783,1.4665,1.5378,1.5416,1.5367,1.5131,1.5101,1.5139,1.5351,1.5481,1.5277,1.5211,1.5201,1.5763,1.5941,1.6154,1.6282,1.5995,1.6275,1.6188,1.5852,1.5844,1.6132,1.6193,1.6477,1.6335,1.6112,1.6143,1.6289,1.6537,1.6847,1.682,1.7392,1.7743,1.7422,1.7442,1.7432,1.8184,1.7978,1.8296,1.811,1.818,1.7929,1.7569,1.8165,1.7909,1.7304,1.6998,1.7049,1.6904,1.6916,1.7165,1.7266,1.7273,1.7291,1.7625,1.7734,1.7418,1.7443,1.7312,1.7356,1.7307,1.7315,1.7545,1.7543,1.7634,1.7369,1.6902,1.7131,1.7385,1.8026,1.7937,1.7756,1.7761,1.7558,1.7753,1.7622,1.7693,1.7898,1.7898,1.823,1.78,1.7658,1.7881,1.791,1.807,1.8035,1.7988,1.8049,1.8203,1.8021,1.8343,1.7882,1.8166,1.8666,1.8879,1.8983,1.8872,1.8939,1.9519,1.9559,1.9529,1.9354,1.9397,1.9459,1.9385,1.9294,1.9303,1.9021,1.906,1.9442,1.9283,1.9471,1.9344,1.9091,1.9338,1.9289,1.9623,1.96,1.908,1.9206,1.9487,1.9833,1.9372,1.9444,1.8916,1.8722,1.8997,1.8882,1.8901,1.9,1.8836,1.8671,1.8975,1.9627,2.0249,2.0342,2.0552,2.0357,2.0345,2.0528,2.0569,2.0892,2.1196,2.1041,2.1032,2.1158,2.0951,2.1064,2.1388,2.1212,2.0782,2.0781,2.0766,2.0654,2.079,2.0718,2.0747,2.1161,2.1444,2.1484,2.155,2.1659,2.1393,2.1517,2.1276,2.0992,2.0634,2.0464,2.0519,2.0796,2.0343,1.9901,1.9618,1.9682,1.9953,2.0235,2.0249,2.0285,2.0448,2.064,2.1096,2.1,2.0968,2.0703,2.1458,2.0942,2.1652,2.1857,2.2217,2.2176,2.1901,2.1759,2.2361,2.2175,2.1747,2.1687,2.1509,2.1596,2.1594,2.0969,2.0603,2.0402,2.0056,2.0047,2.0847,2.015,1.9786,1.9323,2.0322,2.0391,2.0271,2.1101,2.1026,2.0805,2.0869,2.0818,2.0346,2.0155,2.0703,2.0251,2.063,2.0454,2.0659,2.1045],"open5_vol":20244.8,"days":14,"atr14":0.4581642857142859,"adv14":789238,"avg_range_pct14":4.52,"prev_close":9.54,"prev_high":9.653,"prev_low":9.45,"high_20d":11.07,"ref_5d_high":10.23,"ref_5d_low":9.36,"ref_5d_avg_high":9.9736,"ref_5d_avg_low":9.676,"ref_5d_avg_range":0.2976,"sr14":{"levels":[{"lo":9.13,"hi":9.192,"mid":9.161,"touches":2,"last_touch_days_ago":10},{"lo":9.3,"hi":9.4,"mid":9.3575,"touches":4,"last_touch_days_ago":1},{"lo":9.45,"hi":9.47,"mid":9.46,"touches":2,"last_touch_days_ago":0},{"lo":9.625,"hi":9.725,"mid":9.6706,"touches":5,"last_touch_days_ago":0},{"lo":9.82,"hi":9.885,"mid":9.867,"touches":5,"last_touch_days_ago":1},{"lo":10.04,"hi":10.06,"mid":10.05,"touches":2,"last_touch_days_ago":2},{"lo":10.19,"hi":10.24,"mid":10.2175,"touches":4,"last_touch_days_ago":4},{"lo":10.68,"hi":10.77,"mid":10.725,"touches":2,"last_touch_days_ago":5}],"high":11.07,"low":9.13,"atr":0.4582,"sessions":14,"tol":0.1145}}