{"symbol":"F","for_date":"2025-06-23","built":"2026-09-30T17:52:33-04:00","sessions":["2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20"],"vol_per_min":[364725.4,552115.0,220672.6,446563.1,230012.5,291702.7,282196.4,238971.6,225124.9,236715.4,187747.6,243733.5,269784.1,189639.2,195631.4,275692.6,220395.3,229171.9,312071.0,233244.4,284791.1,262891.2,293165.6,261746.3,267374.1,244417.9,236613.1,228608.9,200816.9,196815.7,413150.2,441725.4,359634.8,305274.9,289557.9,320252.3,418154.0,308732.8,265802.4,369322.4,434538.0,368068.8,354546.9,280900.3,192942.1,338392.9,377595.9,343111.1,342135.3,363757.4,340009.5,443587.9,343657.4,389957.6,316473.1,474682.4,333905.6,340717.6,379326.9,370784.6,363785.8,311100.1,381021.9,400058.5,350259.9,339478.1,474987.7,476738.1,390951.9,262989.6,488396.2,583168.6,494115.8,556257.6,326839.1,348076.5,459804.9,271521.1,426539.3,353358.5,422077.6,400856.1,398565.5,444056.1,361757.4,384170.1,363450.7,436322.4,434870.6,438687.6,519498.2,436335.4,422383.6,496965.0,216060.4,369037.6,675065.0,308640.6,233458.6,305118.0,241745.6,238369.3,303106.5,287337.1,300691.1,263028.4,191490.3,312353.3,235033.6,292956.9,297979.7,269250.9,336106.9,402768.8,270899.6,235881.1,165780.4,199137.8,220208.6,247158.7,426623.5,207743.1,320654.9,286585.6,376536.2,256229.9,192672.6,394371.6,225346.5,170703.8,178992.4,231765.7,161059.4,227157.9,172379.0,256476.0,271375.3,217002.4,242957.6,217476.4,175660.9,160219.4,247975.2,161233.1,193992.5,136294.1,276330.6,238266.9,217964.6,265117.7,292039.2,291500.4,175903.2,183524.4,314269.7,186343.9,218502.1,410795.6,339549.3,292786.8,277289.1,241581.9,203459.6,195219.3,162172.0,150389.7,112096.7,157624.8,233442.7,98969.9,143308.2,174254.6,136718.0,133003.1,162262.6,201720.8,128218.0,203012.4,114145.2,111480.2,183842.4,184762.8,139451.4,210817.0,126977.6,64616.9,60931.4,126315.6,151034.6,113761.5,150734.1,154607.6,149626.6,141265.0,222354.1,278238.4,186411.5,237162.7,205783.6,115265.4,294892.2,113075.1,253916.4,204205.0,179240.6,146331.1,124973.1,179726.1,207561.8,200747.6,190040.3,151370.8,232381.4,219609.3,100278.9,174467.6,148696.4,229341.8,150792.1,146313.7,201015.6,170230.2,292281.1,163138.1,199277.8,168246.1,267424.9,130458.7,181133.0,120073.1,113310.5,132763.9,130187.3,91055.4,174142.5,97519.6,171541.2,138461.1,176230.9,97325.9,204016.5,112745.1,77598.9,165662.6,138037.7,143224.2,250844.6,185044.6,117897.6,130443.6,204996.3,175146.9,142795.2,159372.6,158200.1,192343.6,185201.9,210874.9,124572.4,131586.1,187077.9,216896.6,155801.4,124170.6,134641.0,97964.1,113058.9,155464.6,126806.9,187649.8,338617.2,209803.7,339250.9,186760.2,172738.5,253214.7,224155.7,128035.6,207289.0,340096.2,187064.9,122113.2,134656.3,253411.5,145117.9,288756.4,217544.1,212174.7,233264.1,163655.4,231480.1,92646.6,168427.2,141383.1,123726.1,118739.7,184601.4,174808.4,165439.1,100340.4,257594.3,177845.8,208439.6,249927.5,141026.8,177623.2,146820.8,175403.4,155043.6,130492.9,153587.8,202309.7,142493.6,96899.7,151575.1,159960.1,97326.3,186012.6,212591.1,107202.4,205048.6,163936.3,148322.0,96400.2,88748.1,200945.5,232103.9,87389.6,152257.6,182368.8,182855.9,229513.1,121353.1,105900.8,142594.5,203639.1,107176.3,175345.6,132208.1,151368.1,100362.9,243928.6,242114.9,232181.7,166886.6,156755.0,109209.1,132979.1,145380.9,219383.6,209348.1,277893.9,197226.0,187795.6,261279.9,173469.4,215843.4,203771.9,176765.4,208510.3,210748.4,220296.4,218374.6,200838.1,234512.3,177825.6,184281.3,129415.9,238137.2,173598.4,229895.9,191549.7,278084.8,131820.1,176888.4,322792.2,235733.6,210184.1,244297.6,240877.8,536564.0,350351.7,333486.6,434165.4,541723.1,505047.9,311217.2,588937.3,856261.1,1551383.1],"cum_vol":[364725.4,916840.4,1137513.1,1584076.2,1814088.7,2105791.4,2387987.8,2626959.4,2852084.3,3088799.6,3276547.2,3520280.7,3790064.8,3979704.0,4175335.4,4451028.1,4671423.4,4900595.2,5212666.2,5445910.6,5730701.6,5993592.9,6286758.5,6548504.8,6815878.9,7060296.7,7296909.9,7525518.7,7726335.6,7923151.3,8336301.5,8778026.9,9137661.6,9442936.6,9732494.5,10052746.8,10470900.8,10779633.6,11045435.9,11414758.3,11849296.3,12217365.1,12571911.9,12852812.2,13045754.3,13384147.2,13761743.1,14104854.2,14446989.5,14810746.9,15150756.4,15594344.3,15938001.6,16327959.3,16644432.4,17119114.8,17453020.4,17793738.1,18173065.0,18543849.6,18907635.4,19218735.4,19599757.4,19999815.9,20350075.8,20689553.9,21164541.6,21641279.6,22032231.6,22295221.1,22783617.4,23366786.0,23860901.8,24417159.4,24743998.6,25092075.1,25551880.0,25823401.1,26249940.4,26603298.9,27025376.6,27426232.6,27824798.1,28268854.3,28630611.6,29014781.7,29378232.4,29814554.8,30249425.4,30688113.0,31207611.2,31643946.6,32066330.3,32563295.3,32779355.7,33148393.3,33823458.3,34132098.9,34365557.5,34670675.5,34912421.1,35150790.4,35453896.9,35741233.9,36041925.0,36304953.4,36496443.6,36808796.9,37043830.6,37336787.5,37634767.2,37904018.1,38240125.0,38642893.8,38913793.4,39149674.5,39315454.9,39514592.7,39734801.3,39981960.0,40408583.5,40616326.6,40936981.6,41223567.1,41600103.4,41856333.3,42049005.9,42443377.4,42668723.9,42839427.7,43018420.1,43250185.9,43411245.3,43638403.1,43810782.1,44067258.1,44338633.4,44555635.8,44798593.4,45016069.8,45191730.6,45351950.1,45599925.3,45761158.4,45955150.9,46091445.0,46367775.6,46606042.4,46824007.0,47089124.7,47381163.9,47672664.4,47848567.6,48032091.9,48346361.6,48532705.6,48751207.6,49162003.3,49501552.6,49794339.4,50071628.4,50313210.4,50516670.0,50711889.3,50874061.3,51024451.0,51136547.7,51294172.5,51527615.2,51626585.1,51769893.4,51944148.0,52080866.0,52213869.1,52376131.8,52577852.6,52706070.6,52909083.0,53023228.2,53134708.4,53318550.9,53503313.6,53642765.0,53853582.0,53980559.6,54045176.6,54106108.0,54232423.6,54383458.2,54497219.7,54647953.8,54802561.4,54952187.9,55093452.9,55315807.1,55594045.5,55780457.0,56017619.7,56223403.4,56338668.7,56633560.9,56746636.0,57000552.4,57204757.4,57383997.9,57530329.0,57655302.1,57835028.3,58042590.1,58243337.6,58433377.9,58584748.7,58817130.1,59036739.4,59137018.3,59311485.9,59460182.3,59689524.1,59840316.2,59986629.9,60187645.6,60357875.8,60650156.9,60813295.0,61012572.8,61180818.9,61448243.8,61578702.5,61759835.5,61879908.6,61993219.1,62125982.9,62256170.2,62347225.6,62521368.1,62618887.7,62790428.9,62928890.0,63105120.9,63202446.9,63406463.4,63519208.4,63596807.4,63762469.9,63900507.6,64043731.9,64294576.4,64479621.1,64597518.6,64727962.2,64932958.5,65108105.4,65250900.6,65410273.2,65568473.4,65760817.0,65946018.9,66156893.8,66281466.1,66413052.3,66600130.1,66817026.8,66972828.1,67096998.8,67231639.8,67329603.9,67442662.7,67598127.3,67724934.2,67912584.0,68251201.2,68461004.9,68800255.8,68987016.0,69159754.5,69412969.2,69637124.9,69765160.6,69972449.6,70312545.8,70499610.7,70621723.9,70756380.2,71009791.7,71154909.6,71443666.0,71661210.1,71873384.8,72106648.9,72270304.3,72501784.4,72594430.9,72762858.1,72904241.2,73027967.3,73146707.0,73331308.4,73506116.8,73671555.9,73771896.3,74029490.6,74207336.4,74415776.0,74665703.5,74806730.3,74984353.5,75131174.3,75306577.7,75461621.3,75592114.2,75745702.0,75948011.7,76090505.3,76187405.0,76338980.1,76498940.1,76596266.4,76782279.0,76994870.1,77102072.4,77307121.1,77471057.4,77619379.4,77715779.6,77804527.7,78005473.2,78237577.1,78324966.7,78477224.4,78659593.1,78842449.1,79071962.1,79193315.3,79299216.1,79441810.6,79645449.6,79752625.9,79927971.6,80060179.6,80211547.8,80311910.7,80555839.4,80797954.2,81030135.9,81197022.5,81353777.5,81462986.6,81595965.8,81741346.6,81960730.3,82170078.4,82447972.4,82645198.4,82832994.0,83094273.9,83267743.3,83483586.7,83687358.6,83864123.9,84072634.2,84283382.6,84503679.0,84722053.6,84922891.6,85157403.9,85335229.6,85519510.9,85648926.7,85887063.9,86060662.3,86290558.1,86482107.9,86760192.6,86892012.8,87068901.1,87391693.4,87627427.0,87837611.1,88081908.7,88322786.5,88859350.5,89209702.2,89543188.8,89977354.2,90519077.3,91024125.1,91335342.4,91924279.6,92780540.7,94331923.9],"abs_move_pct":[0.1414,0.1972,0.2275,0.2811,0.3398,0.3979,0.4438,0.41,0.3876,0.43,0.427,0.44,0.4567,0.44,0.4819,0.5293,0.5523,0.5307,0.5874,0.5905,0.581,0.5913,0.6548,0.6593,0.6674,0.7102,0.6656,0.6984,0.7278,0.7045,0.7282,0.7448,0.7643,0.7641,0.771,0.7422,0.7131,0.6954,0.7494,0.8121,0.8039,0.8311,0.8251,0.8673,0.8498,0.8521,0.8657,0.8877,0.9228,0.8776,0.8882,0.8989,0.8626,0.8519,0.8815,0.9078,0.8851,0.9105,0.9501,0.9436,0.9153,0.9223,0.9586,0.9372,0.9247,0.9569,0.9306,0.9135,0.9096,0.8951,0.8833,0.8888,0.8992,0.9086,0.9054,0.8891,0.8455,0.8414,0.8946,0.8898,0.9013,0.8869,0.8905,0.8972,0.8997,0.8738,0.8407,0.8285,0.8431,0.8314,0.8479,0.8628,0.8426,0.8475,0.8288,0.8203,0.8891,0.8802,0.8259,0.8498,0.8858,0.8749,0.8954,0.8991,0.909,0.9013,0.926,0.9483,0.9327,0.9028,0.9424,0.9206,0.945,0.9732,0.9831,0.9975,1.0045,0.9878,0.9948,0.9888,1.0137,1.0228,1.0092,1.0111,1.0206,1.0164,1.0564,1.0431,1.0415,1.039,1.0189,1.0175,1.0221,1.0136,1.0112,1.0478,1.0242,1.0694,1.0513,1.0349,1.0251,0.9959,0.9942,0.9982,0.9961,0.989,0.9933,0.9774,0.9546,0.9762,1.0154,0.9754,0.9799,0.9639,0.9669,0.9814,0.9493,0.974,0.9547,0.9803,0.9934,0.9547,0.9555,0.9406,0.9528,0.9574,0.9497,0.9534,0.9465,0.9574,0.9327,0.9357,0.9357,0.954,0.956,0.9393,0.9101,0.9185,0.9439,0.9329,0.9597,0.9544,0.9423,0.9355,0.9211,0.9107,0.9166,0.9057,0.8971,0.9027,0.9015,0.9045,0.9019,0.9081,0.9415,0.95,0.975,0.979,0.984,1.0106,1.0051,1.0226,1.0338,1.0055,1.0207,1.0075,1.034,1.0235,1.0222,1.0302,0.9988,1.001,0.9999,1.0032,0.9856,1.0252,1.0146,1.0022,0.9939,0.9925,1.0025,1.0022,1.0284,1.042,1.0284,1.0323,1.046,1.0336,1.0536,1.0588,1.073,1.0736,1.0704,1.0766,1.0642,1.0789,1.0828,1.0952,1.0871,1.0794,1.1014,1.0919,1.0835,1.0807,1.0769,1.0785,1.0662,1.0803,1.0591,1.0926,1.0707,1.0488,1.0639,1.0741,1.079,1.0848,1.114,1.0755,1.08,1.0817,1.0819,1.0718,1.065,1.0389,1.0357,1.0474,1.0388,1.0264,1.0262,1.0374,1.0854,1.0587,1.0122,1.03,1.0232,1.0374,1.0339,1.0146,1.0161,1.046,1.0312,1.0202,1.0258,1.0185,1.0153,1.0165,1.0366,1.0284,1.0093,1.012,1.0075,1.0238,1.0109,1.0232,1.0387,1.0168,1.0231,1.0291,1.0159,0.9969,1.0242,1.0331,1.0606,1.0618,1.0569,1.0304,1.0682,1.0426,1.0675,1.0403,1.053,1.0502,1.0602,1.0548,1.0276,1.0125,1.0377,1.0478,1.0525,1.0585,1.0434,1.0491,1.0669,1.0579,1.0485,1.029,1.039,1.0502,1.0331,0.9921,0.993,1.0249,1.0377,1.02,1.022,1.0336,1.0451,1.0148,0.973,0.9709,0.9879,1.0085,1.0103,1.0489,1.036,1.0464,1.0512,1.0625,1.0648,1.07,1.0808,1.07,1.0885,1.084,1.0707,1.0525,1.0415,1.0423,1.0186,1.0344,1.0197,1.0553,1.0316,1.0254,1.0184,1.0023,1.0044,0.9888,1.0074,1.0087,1.0132,0.9965,1.0303,1.0279,1.0512,1.0787,1.0546,1.0521,1.0347,1.0175,1.0077,1.0271,1.0016,1.0271,1.0457,1.0394,1.0357,1.0269,1.0397,1.0389],"open5_vol":1814088.7,"days":14,"atr14":0.23821428571428566,"adv14":102940669,"avg_range_pct14":2.052,"prev_close":10.59,"prev_high":10.6,"prev_low":10.46,"high_20d":10.77,"ref_5d_high":10.67,"ref_5d_low":10.38,"ref_5d_avg_high":10.588,"ref_5d_avg_low":10.423,"ref_5d_avg_range":0.165,"sr14":{"levels":[{"lo":9.88,"hi":9.89,"mid":9.885,"touches":2,"last_touch_days_ago":12},{"lo":10.1501,"hi":10.18,"mid":10.1651,"touches":2,"last_touch_days_ago":9},{"lo":10.225,"hi":10.28,"mid":10.2517,"touches":3,"last_touch_days_ago":10},{"lo":10.35,"hi":10.395,"mid":10.3717,"touches":6,"last_touch_days_ago":1},{"lo":10.43,"hi":10.46,"mid":10.4467,"touches":3,"last_touch_days_ago":0},{"lo":10.5,"hi":10.53,"mid":10.5133,"touches":3,"last_touch_days_ago":1},{"lo":10.59,"hi":10.63,"mid":10.6075,"touches":4,"last_touch_days_ago":0},{"lo":10.65,"hi":10.67,"mid":10.66,"touches":2,"last_touch_days_ago":3}],"high":10.77,"low":9.88,"atr":0.2382,"sessions":14,"tol":0.0596}}