{"symbol":"CLF","for_date":"2025-06-23","built":"2026-09-30T17:52:33-04:00","sessions":["2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20"],"vol_per_min":[577795.6,357934.6,264404.4,221285.4,256458.9,258198.4,237801.4,211918.9,202752.5,263693.6,199147.9,154709.1,141118.2,159573.9,160718.6,182627.4,203288.0,177141.9,140379.8,182516.8,156519.3,143848.8,136155.4,150603.6,166910.7,141285.0,196286.4,178528.2,168771.1,145885.9,197476.6,145177.0,181493.3,166415.2,142798.9,139965.4,177216.1,157299.8,164058.1,152331.6,143763.2,151126.4,141189.9,145796.8,140295.9,141811.5,146244.7,141345.2,126452.1,129199.1,136068.0,121353.2,145495.1,131554.3,146210.6,110998.9,125394.3,102687.1,112658.2,117212.1,127477.7,141028.1,135489.2,104327.7,90435.7,149014.9,172786.1,161468.5,109230.9,109764.5,117186.4,143371.1,108745.2,130490.6,116060.2,110149.8,163061.4,108142.6,145222.0,113575.9,133609.6,124536.8,113175.1,156791.2,95772.0,111332.2,110251.9,116503.1,104126.5,85132.1,105421.4,98076.6,108560.1,104180.7,104733.8,124092.1,102110.2,124265.9,174336.5,107889.9,137514.6,99677.1,107583.6,97818.0,93006.3,120949.1,149060.1,174055.1,132900.1,123757.9,128404.5,100701.1,147999.8,135802.9,107312.9,124198.6,93842.9,118711.9,96521.3,80498.1,97582.9,106317.1,124887.6,95007.4,101166.9,121755.9,147985.1,112577.7,105712.9,76240.5,91507.1,99171.7,94294.5,78214.5,85860.1,78779.3,88065.7,75251.9,84855.9,77132.7,88248.8,97532.6,96225.6,77003.9,99859.8,86867.6,83714.9,75317.3,57341.2,89539.9,96908.1,101753.9,74081.7,65467.0,93281.1,83643.7,84592.2,93614.6,81950.1,100381.2,81410.4,75106.3,78515.6,121831.1,97965.7,94466.6,78623.4,86672.5,85213.1,97120.6,91973.0,64655.9,90685.7,72024.2,86863.6,89678.1,79912.6,72503.3,78536.1,66307.6,93443.2,102590.0,93202.7,63658.9,88642.6,91481.9,69559.1,107367.2,57680.7,63148.8,79521.7,100008.7,81347.9,58883.3,106489.7,81817.7,74141.6,81619.1,106949.4,108207.5,113025.8,89724.7,82078.9,82960.1,88029.3,95106.8,74252.6,80639.6,89631.2,110475.7,98366.5,65709.6,72811.3,67433.2,82853.3,83481.6,52334.6,80295.4,87699.4,83369.2,61138.5,67631.9,116837.8,75399.0,44499.4,71018.2,100437.3,81865.4,108604.1,85749.7,67402.9,58904.4,43263.4,57360.2,77432.7,70650.4,84756.6,102456.5,111174.1,99449.1,103126.4,61764.7,80560.2,81382.4,93145.1,90343.3,80197.5,95074.4,70243.7,90518.9,56824.7,68092.6,74240.7,75693.7,91199.1,79759.8,97533.0,118635.6,90242.2,103038.8,113392.1,84705.8,94262.6,103780.8,107245.8,69421.1,84679.7,105248.9,90813.2,93137.3,125443.4,116372.4,103474.4,129169.4,116568.8,115749.6,109299.3,92083.6,93345.9,93210.9,102287.6,78080.0,88076.6,91528.9,77103.4,80921.5,85164.7,113404.1,76908.0,90739.5,81012.2,79397.7,92941.6,87971.6,77364.7,121884.6,94581.1,95670.9,96605.3,65791.9,84678.4,62635.6,69239.0,90261.4,101485.8,86707.7,77388.4,52350.6,70715.6,59070.3,87590.2,62106.0,74001.7,89754.1,77348.6,78337.9,52342.9,74682.4,86225.3,71147.3,68216.6,54585.9,78616.9,71747.4,61982.3,88103.2,82625.1,84621.4,94184.6,98424.1,112341.9,95662.5,93528.6,75269.6,76758.6,113566.2,97317.3,89618.6,93601.9,91187.8,115466.7,115879.1,68351.0,103398.0,70646.6,152046.8,106050.8,80783.4,108950.1,96314.6,97038.0,105887.0,91339.6,113683.7,114340.6,104172.4,106131.6,81638.3,86575.9,73342.8,146031.9,110627.2,117327.6,143030.3,74100.6,97470.2,90528.7,118199.1,116126.2,122490.9,152090.6,113971.4,106643.6,205142.4,145593.4,167271.7,181926.9,204256.0,140997.1,181383.1,235663.3,221466.1,287342.6,250678.6,227532.7,296819.6,342300.2,287667.1,639923.4,1142654.3],"cum_vol":[577795.6,935730.2,1200134.6,1421419.9,1677878.8,1936077.1,2173878.5,2385797.4,2588549.9,2852243.4,3051391.3,3206100.4,3347218.6,3506792.5,3667511.1,3850138.5,4053426.5,4230568.4,4370948.1,4553464.9,4709984.2,4853833.0,4989988.4,5140592.0,5307502.7,5448787.7,5645074.1,5823602.3,5992373.4,6138259.4,6335735.9,6480912.9,6662406.2,6828821.4,6971620.4,7111585.8,7288801.9,7446101.6,7610159.8,7762491.4,7906254.6,8057381.0,8198570.9,8344367.7,8484663.6,8626475.1,8772719.8,8914065.0,9040517.1,9169716.3,9305784.3,9427137.5,9572632.6,9704186.9,9850397.4,9961396.3,10086790.6,10189477.6,10302135.9,10419348.0,10546825.7,10687853.8,10823343.0,10927670.7,11018106.4,11167121.3,11339907.4,11501375.9,11610606.7,11720371.2,11837557.6,11980928.7,12089673.9,12220164.6,12336224.8,12446374.6,12609435.9,12717578.6,12862800.6,12976376.4,13109986.1,13234522.9,13347698.0,13504489.2,13600261.2,13711593.4,13821845.3,13938348.4,14042474.9,14127607.1,14233028.4,14331105.1,14439665.1,14543845.9,14648579.6,14772671.8,14874782.0,14999047.9,15173384.4,15281274.4,15418788.9,15518466.0,15626049.6,15723867.6,15816873.9,15937823.1,16086883.2,16260938.4,16393838.5,16517596.4,16646000.9,16746702.0,16894701.8,17030504.6,17137817.6,17262016.1,17355859.1,17474571.0,17571092.3,17651590.4,17749173.4,17855490.4,17980378.0,18075385.4,18176552.3,18298308.2,18446293.4,18558871.1,18664583.9,18740824.4,18832331.5,18931503.2,19025797.7,19104012.2,19189872.4,19268651.6,19356717.4,19431969.3,19516825.2,19593957.9,19682206.7,19779739.4,19875965.0,19952968.9,20052828.6,20139696.2,20223411.1,20298728.4,20356069.6,20445609.5,20542517.6,20644271.5,20718353.2,20783820.2,20877101.3,20960745.0,21045337.2,21138951.9,21220901.9,21321283.1,21402693.6,21477799.9,21556315.5,21678146.6,21776112.3,21870578.9,21949202.3,22035874.8,22121087.9,22218208.5,22310181.5,22374837.4,22465523.1,22537547.3,22624410.9,22714089.0,22794001.6,22866504.9,22945041.0,23011348.6,23104791.9,23207381.9,23300584.6,23364243.5,23452886.1,23544367.9,23613927.1,23721294.3,23778975.0,23842123.8,23921645.5,24021654.2,24103002.1,24161885.4,24268375.1,24350192.8,24424334.4,24505953.5,24612902.9,24721110.4,24834136.1,24923860.9,25005939.8,25088899.9,25176929.1,25272035.9,25346288.6,25426928.1,25516559.4,25627035.1,25725401.6,25791111.2,25863922.5,25931355.7,26014209.0,26097690.6,26150025.1,26230320.5,26318019.9,26401389.1,26462527.6,26530159.6,26646997.4,26722396.4,26766895.7,26837913.9,26938351.2,27020216.6,27128820.7,27214570.4,27281973.3,27340877.7,27384141.1,27441501.3,27518934.0,27589584.4,27674340.9,27776797.4,27887971.6,27987420.7,28090547.1,28152311.9,28232872.1,28314254.5,28407399.6,28497742.9,28577940.4,28673014.9,28743258.6,28833777.4,28890602.1,28958694.7,29032935.4,29108629.1,29199828.3,29279588.1,29377121.1,29495756.7,29585998.9,29689037.7,29802429.9,29887135.6,29981398.3,30085179.1,30192424.9,30261846.0,30346525.7,30451774.6,30542587.8,30635725.1,30761168.5,30877540.9,30981015.4,31110184.7,31226753.5,31342503.1,31451802.4,31543886.1,31637232.0,31730442.9,31832730.6,31910810.6,31998887.1,32090416.0,32167519.4,32248440.9,32333605.6,32447009.7,32523917.7,32614657.2,32695669.4,32775067.1,32868008.7,32955980.4,33033345.1,33155229.6,33249810.7,33345481.6,33442086.9,33507878.7,33592557.1,33655192.8,33724431.8,33814693.1,33916178.9,34002886.6,34080275.1,34132625.6,34203341.2,34262411.5,34350001.7,34412107.7,34486109.4,34575863.6,34653212.1,34731550.1,34783893.0,34858575.4,34944800.6,35015947.9,35084164.5,35138750.4,35217367.3,35289114.6,35351096.9,35439200.1,35521825.3,35606446.7,35700631.3,35799055.4,35911397.2,36007059.7,36100588.3,36175857.9,36252616.6,36366182.8,36463500.1,36553118.6,36646720.5,36737908.3,36853375.0,36969254.1,37037605.1,37141003.1,37211649.6,37363696.4,37469747.2,37550530.6,37659480.6,37755795.3,37852833.3,37958720.3,38050059.9,38163743.6,38278084.2,38382256.6,38488388.1,38570026.4,38656602.4,38729945.1,38875977.1,38986604.3,39103931.9,39246962.1,39321062.7,39418532.9,39509061.6,39627260.8,39743387.0,39865877.9,40017968.5,40131939.9,40238583.5,40443725.9,40589319.2,40756590.9,40938517.8,41142773.8,41283770.9,41465153.9,41700817.2,41922283.4,42209626.0,42460304.6,42687837.3,42984656.9,43326957.1,43614624.2,44254547.6,45397201.9],"abs_move_pct":[0.5518,1.0405,1.0773,1.3708,1.4565,1.5179,1.6332,1.6854,1.5911,1.4974,1.6688,1.5475,1.588,1.6466,1.735,1.9607,1.9866,2.023,1.9711,1.9533,2.004,2.009,1.9912,2.0485,1.951,2.0933,2.1153,2.146,2.2269,2.127,2.1249,2.2942,2.3062,2.4542,2.4307,2.4956,2.6798,2.5704,2.4378,2.4965,2.4963,2.4831,2.5081,2.4917,2.4295,2.2863,2.2846,2.1868,2.1184,1.9518,1.9885,2.0932,2.096,2.0981,2.1534,2.1972,2.2033,2.2108,2.1507,2.1581,2.1473,2.0656,2.1767,2.1429,2.1699,2.1979,2.3574,2.2566,2.227,2.1834,2.2241,2.1697,2.1028,2.1117,2.0963,2.1253,2.0796,2.1142,2.1288,2.186,2.1439,2.1207,2.102,2.0406,2.0287,2.0829,2.0822,1.9881,2.0468,1.9864,2.015,2.0193,2.0594,2.0106,2.0448,2.1135,2.1643,2.1981,2.1693,2.1491,2.1579,2.1959,2.1543,2.179,2.1751,2.2052,2.2239,2.2456,2.2223,2.2073,2.2279,2.2084,2.1999,2.1903,2.2504,2.2069,2.151,2.1963,2.1861,2.1986,2.2365,2.3216,2.3026,2.2399,2.2447,2.1721,2.0937,2.1203,2.1029,2.0855,2.0874,2.1722,2.2591,2.3084,2.3197,2.2556,2.3212,2.3395,2.3874,2.3923,2.3685,2.3852,2.4463,2.4406,2.4092,2.4514,2.3694,2.3718,2.3912,2.4192,2.4231,2.3965,2.4855,2.4273,2.3853,2.3455,2.3341,2.3826,2.4327,2.3394,2.3701,2.3524,2.3484,2.4328,2.4687,2.4641,2.511,2.571,2.5601,2.5426,2.5104,2.5142,2.516,2.5038,2.5163,2.5167,2.4704,2.4655,2.4287,2.4211,2.5054,2.5733,2.5975,2.6078,2.6689,2.7214,2.7172,2.7405,2.7685,2.7759,2.8551,2.8052,2.796,2.8036,2.8118,2.7821,2.8011,2.8393,2.8614,2.8979,2.8529,2.8935,2.9581,2.9118,2.9218,2.9106,2.9037,2.8894,2.8752,2.8988,2.9241,2.8661,2.9224,2.9358,2.9742,2.9469,2.9659,2.9767,3.0117,2.9808,2.9782,2.9685,2.9344,2.9411,3.0048,2.9489,2.9621,3.0327,3.0164,2.9732,2.9286,2.9791,2.9803,3.0135,3.0696,3.0606,3.0499,3.0613,3.0723,3.0807,3.0545,3.0405,3.073,3.1427,3.1031,3.0862,3.1178,3.0962,3.0421,3.1419,3.1576,3.1576,3.0905,3.1329,3.2043,3.2036,3.2078,3.1957,3.1849,3.1544,3.2032,3.2054,3.2255,3.2169,3.1975,3.2211,3.1881,3.1947,3.185,3.1769,3.0733,3.0276,3.0264,3.0184,3.0222,2.9969,2.9973,3.0179,3.0621,3.1108,3.1188,3.0409,3.0994,3.084,3.04,3.0255,3.0995,3.1116,3.1355,3.1225,3.0191,3.0538,3.0019,2.9914,3.013,2.874,2.8605,2.8348,2.8665,2.8916,2.9019,2.8587,2.8332,2.7845,2.8232,2.7858,2.8069,2.8167,2.8263,2.7881,2.8337,2.7962,2.8118,2.7656,2.6976,2.7589,2.7259,2.7067,2.7097,2.7161,2.7965,2.7616,2.7498,2.7515,2.7858,2.8487,2.8653,2.8967,2.8938,2.9594,2.9649,2.9089,2.8681,2.9119,2.9565,2.9155,2.9209,2.8529,2.8642,2.8757,2.7854,2.805,2.8166,2.788,2.8248,2.826,2.8622,2.8744,2.9021,2.9043,2.8803,2.8879,2.9006,2.8818,2.8673,2.83,2.8554,2.8499,2.8213,2.8264,2.8605,2.8253,2.8504,2.8882,2.8937,2.9087,2.9,2.8876,2.8779,2.8851,2.8609,2.8296,2.8514,2.8816,2.908,2.9438,2.9391,2.9377,3.0137,2.9286,2.9053,2.9503,2.9346,2.9292,2.961,2.9642,2.9419,2.9238,2.9242,3.0089],"open5_vol":1677878.8,"days":14,"atr14":0.6374785714285712,"adv14":49663567,"avg_range_pct14":7.224,"prev_close":6.98,"prev_high":7.68,"prev_low":6.97,"high_20d":8.09,"ref_5d_high":7.99,"ref_5d_low":6.97,"ref_5d_avg_high":7.724,"ref_5d_avg_low":7.1245,"ref_5d_avg_range":0.5995,"sr14":{"levels":[{"lo":6.96,"hi":7.11,"mid":7.0304,"touches":6,"last_touch_days_ago":0},{"lo":7.1921,"hi":7.32,"mid":7.2583,"touches":6,"last_touch_days_ago":1},{"lo":7.41,"hi":7.52,"mid":7.465,"touches":2,"last_touch_days_ago":4},{"lo":7.58,"hi":7.68,"mid":7.6286,"touches":7,"last_touch_days_ago":0},{"lo":7.7699,"hi":7.78,"mid":7.775,"touches":2,"last_touch_days_ago":7},{"lo":7.93,"hi":7.99,"mid":7.96,"touches":3,"last_touch_days_ago":1}],"high":8.09,"low":6.71,"atr":0.6375,"sessions":14,"tol":0.1594}}