{"symbol":"CGAU","for_date":"2025-06-23","built":"2026-09-30T17:52:33-04:00","sessions":["2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20"],"vol_per_min":[14112.1,5809.6,4590.9,2293.8,2473.1,3688.6,4670.4,3458.2,3714.0,2884.6,1774.2,4004.4,2332.6,1653.5,3204.1,4163.5,2261.1,3727.4,2165.6,1964.3,3055.3,1168.8,969.7,1665.9,2932.3,982.7,1542.7,1374.8,1695.1,674.4,1426.4,1875.1,2234.4,2437.6,1137.7,2312.1,2981.1,2014.1,1258.3,2359.5,2065.5,2141.3,2608.5,1072.4,1276.1,1542.0,2198.8,3216.0,863.4,1903.7,1534.9,2959.0,2144.1,982.5,1194.3,1296.1,4485.6,2843.7,1738.6,768.6,1656.7,1211.1,3028.5,1865.1,2609.6,5787.9,1176.0,1813.6,3404.6,863.9,1392.6,2429.9,1723.4,1699.6,1500.1,2296.7,1133.9,4673.7,2629.1,1353.7,1858.1,948.0,1533.1,1380.7,639.6,1053.1,1436.1,793.1,959.9,968.9,3033.6,1527.1,1674.4,1934.4,1827.4,2105.4,1519.9,693.4,1488.4,863.6,1457.8,956.6,2793.5,1441.9,651.1,1343.1,1374.8,1308.9,2857.4,877.6,702.2,834.6,2034.4,2229.6,1072.6,1482.0,1280.1,697.2,1250.1,418.3,1495.4,1041.4,962.9,899.2,1516.3,2190.3,1004.5,1699.6,696.6,870.1,746.4,1128.6,1891.2,2211.6,1537.8,1089.0,795.1,737.6,2070.3,508.1,2356.4,658.1,1162.3,1783.5,851.1,1684.4,1305.5,2482.5,1254.9,250.0,1077.3,1267.6,2386.4,3558.0,3109.8,2236.9,2699.2,2579.2,1291.0,932.9,440.0,2392.6,1687.3,599.0,3084.6,1416.1,1074.6,1216.8,1228.8,495.6,1718.1,1403.3,231.5,5261.9,1447.6,1244.5,1068.5,592.4,683.4,655.1,829.1,688.1,1559.1,1371.6,1031.9,747.2,1715.0,648.5,1354.8,355.5,2241.6,798.0,758.4,1058.7,941.6,1138.6,710.2,445.1,988.4,1287.1,771.1,560.1,1015.7,1176.8,448.4,621.5,476.4,614.6,574.1,1341.6,1652.2,614.6,1088.6,1081.1,1128.9,1273.7,1023.9,3267.2,1162.6,967.5,2114.1,791.1,826.9,283.0,1851.7,1797.8,1202.6,673.4,394.9,1967.6,3303.7,3631.8,538.3,1227.6,1130.4,1308.6,2908.3,495.4,1042.6,310.6,481.4,1078.2,7280.1,1910.0,891.3,1502.7,925.1,920.1,1187.5,82.0,1260.8,3168.6,707.1,993.6,1216.6,2742.1,1082.5,473.4,1909.4,1057.2,793.6,422.5,1401.7,1253.1,902.4,1062.1,3161.1,1117.3,423.1,837.2,1854.1,1980.6,599.6,1097.1,958.7,1250.9,1025.7,487.1,404.6,1913.8,794.1,748.2,2171.2,1233.1,755.1,530.5,846.1,697.0,849.6,939.7,150.4,1759.4,631.7,1404.8,3016.2,737.4,932.9,659.9,466.6,351.4,835.0,2592.0,1132.1,269.9,3044.3,2450.6,582.1,900.5,2963.8,1594.5,2596.6,1519.2,2867.3,436.4,808.4,1894.7,1430.9,547.6,878.3,982.6,564.5,1244.1,1282.6,1400.6,566.2,1152.6,3499.4,1986.6,1374.5,2329.4,2367.1,483.2,1590.3,1511.2,1078.2,1619.6,644.1,5535.9,4055.8,5383.5,1065.2,3829.4,1098.1,788.6,411.0,751.0,1103.1,1373.5,735.9,938.4,2162.1,784.4,1567.7,1023.7,1363.1,2061.1,1169.9,1354.4,3521.1,2798.1,1025.6,3364.1,1664.8,2509.5,4529.2,1654.8,1626.9,2358.6,2806.5,1199.4,2202.7,4836.8,2148.9,2413.9,2219.2,4786.7,4044.4,2981.0,6167.9,4543.4,10813.1,10836.1,6983.1,2781.7,4413.9,13479.8,7254.2,13817.2,18318.0,41454.6],"cum_vol":[14112.1,19921.7,24512.6,26806.4,29279.4,32968.1,37638.4,41096.6,44810.6,47695.3,49469.5,53473.9,55806.5,57460.0,60664.1,64827.6,67088.8,70816.2,72981.8,74946.1,78001.4,79170.1,80139.9,81805.7,84738.0,85720.7,87263.4,88638.2,90333.3,91007.7,92434.1,94309.2,96543.6,98981.2,100118.9,102431.0,105412.1,107426.1,108684.4,111043.9,113109.4,115250.7,117859.2,118931.6,120207.8,121749.8,123948.6,127164.6,128028.0,129931.7,131466.6,134425.6,136569.7,137552.2,138746.5,140042.6,144528.3,147372.0,149110.6,149879.2,151535.9,152747.0,155775.5,157640.6,160250.3,166038.1,167214.1,169027.8,172432.4,173296.2,174688.8,177118.6,178842.1,180541.6,182041.7,184338.4,185472.3,190146.0,192775.1,194128.8,195986.9,196934.9,198468.0,199848.7,200488.4,201541.5,202977.6,203770.7,204730.6,205699.5,208733.1,210260.1,211934.5,213868.9,215696.2,217801.6,219321.5,220014.9,221503.2,222366.8,223824.6,224781.1,227574.6,229016.5,229667.6,231010.7,232385.5,233694.4,236551.7,237429.3,238131.5,238966.1,241000.5,243230.1,244302.8,245784.8,247064.9,247762.1,249012.1,249430.4,250925.9,251967.3,252930.1,253829.4,255345.6,257535.9,258540.4,260240.0,260936.6,261806.8,262553.1,263681.8,265573.0,267784.6,269322.4,270411.4,271206.4,271944.0,274014.3,274522.4,276878.7,277536.9,278699.1,280482.6,281333.7,283018.1,284323.6,286806.1,288061.1,288311.1,289388.4,290656.0,293042.4,296600.4,299710.1,301947.0,304646.2,307225.4,308516.4,309449.3,309889.3,312281.9,313969.1,314568.1,317652.8,319068.9,320143.5,321360.3,322589.1,323084.6,324802.7,326206.0,326437.5,331699.4,333147.0,334391.5,335460.0,336052.4,336735.7,337390.9,338219.9,338908.0,340467.1,341838.7,342870.6,343617.8,345332.8,345981.3,347336.1,347691.6,349933.1,350731.1,351489.5,352548.2,353489.8,354628.4,355338.6,355783.7,356772.1,358059.2,358830.3,359390.4,360406.1,361582.9,362031.3,362652.8,363129.1,363743.7,364317.9,365659.5,367311.7,367926.4,369014.9,370096.0,371224.9,372498.6,373522.4,376789.6,377952.2,378919.7,381033.9,381824.9,382651.9,382934.9,384786.6,386584.4,387787.0,388460.4,388855.3,390822.9,394126.6,397758.4,398296.7,399524.3,400654.6,401963.2,404871.5,405366.9,406409.6,406720.2,407201.6,408279.9,415560.0,417470.0,418361.3,419864.0,420789.1,421709.2,422896.7,422978.7,424239.5,427408.1,428115.2,429108.8,430325.4,433067.5,434150.0,434623.4,436532.8,437590.0,438383.6,438806.1,440207.8,441460.9,442363.3,443425.4,446586.5,447703.8,448126.9,448964.1,450818.2,452798.9,453398.5,454495.6,455454.3,456705.2,457730.9,458218.0,458622.6,460536.4,461330.6,462078.8,464250.0,465483.1,466238.2,466768.7,467614.8,468311.8,469161.4,470101.1,470251.4,472010.8,472642.5,474047.3,477063.5,477800.9,478733.9,479393.8,479860.4,480211.8,481046.8,483638.8,484770.9,485040.7,488085.0,490535.6,491117.6,492018.1,494981.9,496576.4,499173.0,500692.2,503559.5,503995.9,504804.4,506699.1,508129.9,508677.6,509555.9,510538.5,511103.0,512347.1,513629.7,515030.4,515596.6,516749.2,520248.6,522235.2,523609.7,525939.1,528306.3,528789.5,530379.8,531891.0,532969.2,534588.8,535232.9,540768.9,544824.6,550208.1,551273.4,555102.8,556200.9,556989.6,557400.6,558151.6,559254.6,560628.1,561364.1,562302.5,564464.6,565249.0,566816.7,567840.4,569203.6,571264.6,572434.6,573788.9,577310.1,580108.1,581133.7,584497.9,586162.6,588672.1,593201.4,594856.1,596483.0,598841.6,601648.1,602847.6,605050.3,609887.1,612036.0,614449.9,616669.1,621455.8,625500.2,628481.2,634649.1,639192.5,650005.6,660841.8,667824.9,670606.6,675020.5,688500.3,695754.5,709571.7,727889.7,769344.3],"abs_move_pct":[0.5635,0.7578,0.6708,0.8009,0.817,0.7649,0.7922,0.8657,0.8867,0.9317,0.941,1.0831,1.0357,1.0175,1.1261,1.2122,1.2419,1.163,1.0686,1.0494,1.1068,1.1017,1.0817,1.0857,1.2077,1.2079,1.1805,1.1355,1.1294,1.1243,1.1793,1.1724,1.2045,1.1992,1.2319,1.2319,1.2938,1.2602,1.2523,1.2676,1.2401,1.2151,1.2432,1.2392,1.221,1.178,1.1817,1.2247,1.2428,1.2724,1.2874,1.3014,1.3197,1.2965,1.2682,1.268,1.3594,1.303,1.3172,1.3078,1.3276,1.3069,1.3181,1.2987,1.3009,1.3431,1.3489,1.3756,1.3587,1.3783,1.3795,1.3818,1.4048,1.4284,1.4235,1.4443,1.4627,1.4526,1.48,1.4777,1.4479,1.3869,1.4075,1.4004,1.4526,1.4665,1.4234,1.4171,1.4238,1.4106,1.4006,1.4072,1.47,1.4858,1.4423,1.4272,1.4359,1.4244,1.4015,1.4128,1.4196,1.4115,1.3778,1.387,1.4224,1.4226,1.4215,1.4241,1.4604,1.4172,1.4118,1.4328,1.4151,1.4496,1.4259,1.3923,1.402,1.3919,1.3873,1.3731,1.3914,1.4096,1.434,1.4235,1.4082,1.4168,1.4374,1.4474,1.4681,1.4914,1.5053,1.4887,1.4987,1.4751,1.4939,1.5191,1.5426,1.562,1.578,1.5494,1.5834,1.5922,1.5822,1.577,1.5904,1.5804,1.5657,1.5706,1.5422,1.5415,1.5486,1.5521,1.5074,1.5125,1.5233,1.5662,1.5953,1.5804,1.5618,1.5525,1.5902,1.599,1.5848,1.5757,1.5864,1.5907,1.5769,1.5619,1.5768,1.5835,1.5539,1.5583,1.5648,1.6124,1.6172,1.6668,1.6571,1.6616,1.6667,1.7009,1.726,1.7266,1.7317,1.759,1.7652,1.7401,1.7614,1.7656,1.7408,1.7507,1.7363,1.7314,1.7668,1.7558,1.7426,1.7218,1.7221,1.7465,1.786,1.7671,1.7692,1.7686,1.7828,1.7734,1.7794,1.8,1.7968,1.7915,1.7918,1.8043,1.7996,1.8009,1.7852,1.773,1.7576,1.754,1.7582,1.7739,1.775,1.8079,1.7847,1.8139,1.8232,1.8279,1.8564,1.8574,1.8341,1.823,1.8378,1.894,1.9252,1.8939,1.8932,1.8924,1.8979,1.8875,1.9137,1.9088,1.9367,1.9418,1.9082,1.9097,1.899,1.8939,1.8989,1.8986,1.8839,1.8694,1.8988,1.8942,1.9168,1.8924,1.9,1.9096,1.9061,1.8904,1.8935,1.8948,1.8954,1.899,1.8896,1.8752,1.8846,1.874,1.8599,1.8648,1.8362,1.7958,1.8053,1.7782,1.7935,1.8103,1.7724,1.7769,1.7962,1.7657,1.7609,1.78,1.7708,1.7708,1.7982,1.7738,1.7532,1.7832,1.7845,1.7946,1.7804,1.771,1.7961,1.7862,1.7764,1.7704,1.7793,1.7755,1.7752,1.7606,1.7599,1.7551,1.7453,1.7402,1.765,1.7292,1.7394,1.7445,1.7096,1.7141,1.7087,1.7342,1.7144,1.6959,1.7149,1.7051,1.6857,1.6952,1.6763,1.6797,1.7064,1.6942,1.6944,1.6944,1.6904,1.6748,1.6596,1.654,1.6683,1.6736,1.6703,1.6785,1.6831,1.693,1.7209,1.7174,1.6798,1.6939,1.6785,1.7074,1.7117,1.7168,1.7211,1.7415,1.7418,1.7361,1.7313,1.7456,1.7303,1.7301,1.7458,1.7443,1.7296,1.7255,1.7313,1.7379,1.7276,1.7345,1.722,1.7206,1.7548,1.7447,1.7413,1.7254,1.7399,1.7256,1.7215,1.7158,1.7065,1.7177,1.6866,1.714,1.7436,1.7493,1.7497,1.7238,1.7301,1.7341,1.7386,1.7671,1.7677,1.7816,1.7469,1.7564,1.7614,1.7421,1.7621,1.7233,1.7603,1.7468,1.7223,1.7062,1.7045,1.6899],"open5_vol":29279.4,"days":14,"atr14":0.23142857142857146,"adv14":978600,"avg_range_pct14":3.047,"prev_close":7.1,"prev_high":7.22,"prev_low":6.99,"high_20d":7.7,"ref_5d_high":7.335,"ref_5d_low":6.99,"ref_5d_avg_high":7.243,"ref_5d_avg_low":7.079,"ref_5d_avg_range":0.164,"sr14":{"levels":[{"lo":6.99,"hi":7.04,"mid":7.017,"touches":5,"last_touch_days_ago":0},{"lo":7.07,"hi":7.12,"mid":7.094,"touches":5,"last_touch_days_ago":2},{"lo":7.22,"hi":7.26,"mid":7.2408,"touches":6,"last_touch_days_ago":0},{"lo":7.3,"hi":7.335,"mid":7.3125,"touches":4,"last_touch_days_ago":4},{"lo":7.465,"hi":7.52,"mid":7.4925,"touches":2,"last_touch_days_ago":10},{"lo":7.555,"hi":7.58,"mid":7.5717,"touches":3,"last_touch_days_ago":9},{"lo":7.7,"hi":7.7,"mid":7.7,"touches":2,"last_touch_days_ago":10}],"high":7.7,"low":6.99,"atr":0.2314,"sessions":14,"tol":0.0579}}