{"symbol":"ASX","for_date":"2025-06-23","built":"2026-09-30T17:52:33-04:00","sessions":["2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20"],"vol_per_min":[67889.5,24153.9,14375.1,9796.2,11043.0,11412.6,21380.8,16949.8,21414.1,14984.4,12024.8,11864.3,15277.4,12116.4,11945.1,17050.8,12082.5,17492.9,11617.2,14440.1,18774.8,18077.7,10308.8,12108.1,23989.7,21574.2,15052.2,14748.0,9362.3,12430.1,21562.4,24507.9,22024.7,21140.5,22465.3,30329.7,25475.5,20512.0,32092.7,24872.1,30869.8,34569.7,41467.0,22444.7,21668.2,25493.9,35701.7,59023.8,35005.5,29212.4,38690.0,38863.6,28533.1,20782.6,21583.9,44586.2,47238.3,30783.9,29888.6,37941.8,35181.1,47664.0,36476.4,39504.0,30375.6,33234.3,48458.3,57882.0,46960.4,50622.0,75517.7,59840.1,79591.9,49523.7,60868.7,42088.9,75041.3,45005.9,57066.9,26935.3,23242.4,39768.1,35958.4,28588.9,48682.5,52558.9,37549.4,30863.4,39740.0,17935.1,21768.2,28114.9,49215.1,38078.4,56364.3,53694.6,63995.6,16173.8,29465.1,23476.6,22606.9,54211.0,28055.4,16489.9,28032.1,57862.6,48930.3,35282.9,43603.1,49542.6,36849.9,28670.4,40578.3,28226.0,36792.6,35553.4,30166.8,26760.6,26257.9,34907.6,45449.6,31745.6,29748.0,16855.7,31570.8,45852.4,46574.2,24439.0,23874.7,13895.9,30593.9,26682.3,42010.3,27683.4,16923.6,24472.1,30676.4,27098.5,17319.5,22664.6,32760.9,15692.0,16535.9,31829.5,28953.3,17230.1,21188.4,36486.0,35462.4,32324.3,49234.1,19477.6,27205.2,31492.8,21233.6,25917.9,21102.4,27614.6,21064.7,45823.9,42492.6,23826.6,13398.0,28883.8,5458.9,7793.0,11982.6,41126.9,21963.3,37288.8,18417.5,34419.1,12916.6,18069.6,19080.8,19175.3,29492.9,19957.4,24407.5,8942.6,17289.8,34690.9,42262.3,19540.3,28353.9,21770.6,33383.3,17542.7,9642.9,24751.4,35926.1,15414.9,36396.4,19785.1,31911.4,36528.1,8205.4,22667.4,18833.7,14077.1,35621.1,18194.6,30590.7,21198.9,21314.8,19485.1,20456.3,35298.7,28413.9,27370.5,34338.6,11550.5,44008.2,21502.9,21746.6,31280.3,30390.7,5876.3,6869.9,10519.3,10813.2,37353.9,10986.6,11531.0,2885.9,29213.4,37328.1,18522.6,20428.6,24459.1,15393.1,37958.1,11589.4,34974.7,16941.0,14391.9,36440.9,11975.0,33510.1,18044.4,49032.8,26070.7,25708.1,13085.1,11000.4,18384.6,32136.5,16577.9,20996.1,10402.9,17263.2,10446.3,10303.3,20323.4,20687.4,25331.0,38847.9,20163.1,24353.0,25172.4,19074.5,19951.1,17992.8,16358.9,11522.1,18032.9,11031.4,11709.1,17868.3,2798.8,21612.0,26115.0,26075.9,31685.5,34442.6,40082.1,35036.4,23197.0,16188.4,17482.1,48995.9,26986.9,12410.0,22300.6,19736.4,39031.6,19633.4,26984.4,27817.7,22532.9,21742.1,8929.6,16539.7,21342.7,18469.0,31777.9,9936.6,38863.1,38893.7,20237.4,40380.2,30126.6,34260.4,30820.9,23874.9,24871.4,21853.6,20744.2,23639.3,14632.1,26249.6,34376.4,24163.9,15670.3,20511.8,26711.8,17816.8,25151.4,7431.1,12770.1,16850.1,22010.9,29929.5,14925.7,29982.9,29444.4,27460.9,18425.9,20940.0,16632.6,26705.1,21023.0,25856.9,32865.1,8298.0,18737.7,9534.5,23379.8,18406.4,14186.3,29780.8,23579.7,16058.7,31149.0,23126.8,23108.1,11381.2,20907.2,13484.8,27596.9,35063.0,44873.1,18367.6,26011.6,13877.8,11898.6,24189.7,11668.4,11909.3,27029.1,28835.6,49153.6,18494.1,14177.2,8363.3,21205.3,20067.1,25221.2,22299.9,17012.7,26769.1,29040.1,36056.9,22840.5,24595.6,40104.5,28333.7,34600.0,38200.8,52003.4,95129.7,62670.5,52510.9,66122.9,70209.0,84571.5,96507.0,91725.6,176998.3,374610.1],"cum_vol":[67889.5,92043.4,106418.4,116214.6,127257.6,138670.3,160051.1,177000.9,198415.0,213399.4,225424.2,237288.5,252565.9,264682.4,276627.4,293678.2,305760.7,323253.6,334870.8,349310.9,368085.7,386163.4,396472.2,408580.4,432570.1,454144.3,469196.5,483944.5,493306.8,505736.9,527299.2,551807.1,573831.8,594972.3,617437.6,647767.3,673242.8,693754.8,725847.5,750719.6,781589.4,816159.1,857626.1,880070.8,901739.0,927232.9,962934.6,1021958.4,1056963.9,1086176.4,1124866.4,1163729.9,1192263.1,1213045.7,1234629.6,1279215.9,1326454.1,1357238.1,1387126.7,1425068.5,1460249.6,1507913.6,1544390.0,1583894.0,1614269.6,1647503.9,1695962.1,1753844.1,1800804.6,1851426.6,1926944.3,1986784.4,2066376.3,2115900.0,2176768.7,2218857.6,2293898.9,2338904.8,2395971.6,2422906.9,2446149.3,2485917.4,2521875.8,2550464.6,2599147.1,2651706.1,2689255.4,2720118.8,2759858.8,2777793.9,2799562.1,2827676.9,2876892.0,2914970.4,2971334.6,3025029.3,3089024.9,3105198.7,3134663.9,3158140.4,3180747.3,3234958.3,3263013.7,3279503.6,3307535.7,3365398.3,3414328.6,3449611.4,3493214.6,3542757.2,3579607.1,3608277.5,3648855.8,3677081.8,3713874.4,3749427.9,3779594.6,3806355.3,3832613.1,3867520.7,3912970.3,3944715.9,3974463.9,3991319.6,4022890.4,4068742.8,4115317.0,4139756.0,4163630.7,4177526.6,4208120.4,4234802.7,4276813.0,4304496.4,4321419.9,4345892.1,4376568.5,4403667.0,4420986.5,4443651.1,4476412.1,4492104.1,4508639.9,4540469.4,4569422.7,4586652.9,4607841.2,4644327.2,4679789.6,4712113.9,4761348.0,4780825.6,4808030.9,4839523.6,4860757.3,4886675.2,4907777.6,4935392.3,4956457.0,5002280.9,5044773.5,5068600.1,5081998.1,5110881.9,5116340.9,5124133.9,5136116.4,5177243.4,5199206.6,5236495.4,5254912.9,5289332.0,5302248.6,5320318.2,5339399.0,5358574.3,5388067.1,5408024.6,5432432.1,5441374.7,5458664.5,5493355.4,5535617.7,5555158.0,5583511.9,5605282.6,5638665.9,5656208.6,5665851.4,5690602.9,5726528.9,5741943.9,5778340.3,5798125.4,5830036.7,5866564.9,5874770.3,5897437.7,5916271.4,5930348.5,5965969.6,5984164.2,6014754.9,6035953.8,6057268.6,6076753.7,6097210.0,6132508.7,6160922.6,6188293.1,6222631.6,6234182.1,6278190.4,6299693.3,6321439.9,6352720.2,6383110.9,6388987.2,6395857.1,6406376.4,6417189.6,6454543.6,6465530.1,6477061.1,6479947.1,6509160.5,6546488.6,6565011.3,6585439.9,6609899.1,6625292.2,6663250.3,6674839.6,6709814.4,6726755.4,6741147.3,6777588.2,6789563.2,6823073.3,6841117.7,6890150.5,6916221.2,6941929.4,6955014.5,6966014.9,6984399.6,7016536.1,7033114.0,7054110.1,7064513.1,7081776.3,7092222.6,7102525.9,7122849.3,7143536.7,7168867.7,7207715.6,7227878.7,7252231.7,7277404.1,7296478.6,7316429.6,7334422.4,7350781.3,7362303.4,7380336.3,7391367.7,7403076.8,7420945.1,7423743.9,7445355.9,7471470.9,7497546.8,7529232.3,7563674.9,7603757.1,7638793.4,7661990.4,7678178.9,7695661.0,7744656.9,7771643.8,7784053.8,7806354.4,7826090.8,7865122.4,7884755.7,7911740.1,7939557.9,7962090.7,7983832.9,7992762.4,8009302.1,8030644.9,8049113.9,8080891.8,8090828.4,8129691.5,8168585.2,8188822.6,8229202.9,8259329.4,8293589.8,8324410.7,8348285.6,8373157.0,8395010.6,8415754.9,8439394.1,8454026.3,8480275.9,8514652.3,8538816.1,8554486.4,8574998.2,8601710.0,8619526.8,8644678.2,8652109.3,8664879.4,8681729.4,8703740.3,8733669.8,8748595.5,8778578.4,8808022.8,8835483.7,8853909.6,8874849.6,8891482.3,8918187.4,8939210.4,8965067.3,8997932.4,9006230.4,9024968.1,9034502.6,9057882.4,9076288.9,9090475.1,9120255.9,9143835.6,9159894.4,9191043.4,9214170.1,9237278.3,9248659.5,9269566.7,9283051.5,9310648.4,9345711.4,9390584.5,9408952.1,9434963.7,9448841.5,9460740.1,9484929.8,9496598.2,9508507.5,9535536.6,9564372.1,9613525.8,9632019.9,9646197.1,9654560.4,9675765.6,9695832.8,9721054.0,9743353.9,9760366.6,9787135.7,9816175.9,9852232.8,9875073.3,9899668.9,9939773.4,9968107.1,10002707.1,10040907.9,10092911.3,10188041.0,10250711.5,10303222.4,10369345.3,10439554.3,10524125.8,10620632.8,10712358.4,10889356.6,11263966.8],"abs_move_pct":[0.2303,0.3261,0.3215,0.3103,0.3471,0.3113,0.3475,0.3642,0.4022,0.3912,0.3347,0.3745,0.3586,0.356,0.4161,0.4377,0.4598,0.489,0.4986,0.4986,0.5066,0.565,0.6112,0.5898,0.5556,0.5397,0.5988,0.5881,0.574,0.5961,0.6495,0.6561,0.6895,0.7057,0.7398,0.7389,0.7689,0.7683,0.7608,0.7511,0.7595,0.747,0.7676,0.7848,0.8015,0.8138,0.79,0.8297,0.8465,0.7938,0.7941,0.8267,0.8521,0.8341,0.8137,0.7878,0.7929,0.78,0.7808,0.788,0.8012,0.8223,0.8375,0.8446,0.8918,0.8705,0.8997,0.869,0.868,0.8646,0.8679,0.859,0.8736,0.8587,0.8816,0.9041,0.8891,0.9317,0.919,0.9368,0.9503,0.9691,0.9647,0.9998,0.982,0.9465,0.9357,0.9066,0.9357,0.9579,0.9688,0.9979,1.0357,1.022,1.0255,0.9982,0.9988,0.9874,0.9599,0.9524,0.9369,0.9487,0.9666,0.9678,0.9595,0.9547,0.906,0.8873,0.8833,0.869,0.8978,0.8842,0.8933,0.8765,0.869,0.8373,0.8117,0.8004,0.8227,0.815,0.8348,0.8089,0.7983,0.7652,0.7551,0.7746,0.784,0.7804,0.7838,0.7885,0.795,0.8276,0.8307,0.8523,0.8382,0.8488,0.8422,0.8651,0.8609,0.8556,0.8664,0.8681,0.8519,0.8874,0.8842,0.8729,0.8694,0.855,0.8679,0.877,0.8816,0.9014,0.911,0.8953,0.899,0.9029,0.9024,0.8926,0.8619,0.8789,0.8927,0.8908,0.8838,0.895,0.9216,0.8981,0.9299,0.9555,0.9951,1.0016,0.9788,0.9767,0.9745,0.9493,0.9416,0.9581,0.9524,0.9228,0.9531,0.9526,0.9423,0.9183,0.951,0.9693,0.9507,0.9529,0.9718,0.9843,0.9749,0.987,0.9754,0.9731,0.9829,0.9792,0.9478,0.9725,0.9687,0.9767,0.9804,0.9954,0.9776,1.0019,1.0638,1.0444,1.0309,1.052,1.0216,1.0221,1.0407,1.0365,1.0492,1.0549,1.0515,1.0506,1.0617,1.0571,1.0353,1.0181,0.9968,0.9989,0.9992,0.9846,0.9686,1.0109,0.986,0.9795,0.9776,0.9667,0.9754,0.9809,0.9768,0.9784,0.9601,0.9816,0.9689,0.9767,0.9982,1.0116,1.0027,1.0173,1.0225,0.9875,1.0049,1.0034,1.0155,0.9707,0.9889,0.975,0.9986,0.9821,0.9781,0.9667,0.9703,0.9719,1.0,0.9761,1.0086,1.0335,1.0269,1.0303,1.0283,1.0414,1.0508,1.0347,1.0385,1.0731,1.0804,1.0676,1.072,1.0787,1.0854,1.077,1.0817,1.0768,1.0566,1.0579,1.0441,1.031,1.0305,1.0064,0.9885,0.9938,0.9946,1.0043,1.031,1.0796,1.0899,1.0852,1.0895,1.0758,1.0699,1.0765,1.078,1.0793,1.0643,1.0541,1.062,1.0484,1.0556,1.0579,1.0657,1.0367,1.0193,1.0166,1.0311,0.9785,0.9589,0.9965,0.9939,0.9911,0.9703,0.9983,0.9792,0.9996,0.9972,0.984,1.0012,0.9999,1.0012,0.9859,0.9847,0.9904,1.0028,1.0046,0.998,1.0198,1.0147,1.0114,1.0189,1.0249,1.0495,1.0241,1.0327,1.041,1.066,1.0655,1.0613,1.0492,1.031,1.0129,1.0452,1.0283,1.0235,1.0767,1.0873,1.1018,1.1056,1.1,1.1095,1.1304,1.1125,1.1385,1.1235,1.0992,1.1015,1.0861,1.0697,1.0622,1.0746,1.0667,1.0166,0.9983,1.0024,0.9982,1.0127,1.0226,1.0226,1.0238,0.9724,0.9933,1.0022,1.0126,0.98,0.9876,0.9841,0.9915,0.9807,0.9623,0.9909,0.931,0.9839,0.9728,0.9536,0.9257,0.9555,0.9447,0.9698,1.0032,0.9967,0.9818],"open5_vol":127257.6,"days":14,"atr14":0.23071428571428573,"adv14":13139734,"avg_range_pct14":2.043,"prev_close":10.13,"prev_high":10.335,"prev_low":10.03,"high_20d":10.52,"ref_5d_high":10.52,"ref_5d_low":9.98,"ref_5d_avg_high":10.387,"ref_5d_avg_low":10.173,"ref_5d_avg_range":0.214,"sr14":{"levels":[{"lo":9.26,"hi":9.3,"mid":9.28,"touches":2,"last_touch_days_ago":12},{"lo":9.46,"hi":9.495,"mid":9.4775,"touches":2,"last_touch_days_ago":12},{"lo":9.55,"hi":9.58,"mid":9.565,"touches":2,"last_touch_days_ago":10},{"lo":9.72,"hi":9.75,"mid":9.7367,"touches":3,"last_touch_days_ago":8},{"lo":9.93,"hi":9.98,"mid":9.96,"touches":3,"last_touch_days_ago":4},{"lo":10.09,"hi":10.14,"mid":10.12,"touches":3,"last_touch_days_ago":5},{"lo":10.2,"hi":10.2,"mid":10.2,"touches":2,"last_touch_days_ago":3},{"lo":10.3,"hi":10.3548,"mid":10.326,"touches":5,"last_touch_days_ago":0},{"lo":10.48,"hi":10.52,"mid":10.5,"touches":2,"last_touch_days_ago":1}],"high":10.52,"low":9.26,"atr":0.2307,"sessions":14,"tol":0.0577}}