{"symbol":"ARIS","for_date":"2025-06-23","built":"2026-09-30T17:52:33-04:00","sessions":["2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20"],"vol_per_min":[16729.6,11953.1,11180.9,5892.9,9955.9,13600.3,10167.4,7341.0,7006.7,6464.2,6505.1,8961.6,4245.2,3381.6,6450.5,7719.1,3912.4,10929.9,7081.9,5617.8,5346.6,4968.7,4131.3,7839.2,7205.3,8165.6,4068.7,5722.9,5458.2,4198.8,6101.9,5746.1,5791.1,5603.6,5950.5,7625.9,6483.5,6635.0,4566.4,11956.2,4558.6,8765.5,6232.6,7890.0,8207.5,6826.4,6764.4,5462.5,9639.4,4796.5,5335.3,11966.3,4380.7,4706.6,7709.7,5172.7,7367.0,3054.4,8275.8,5914.4,3145.4,5236.5,4618.1,3068.9,7015.4,7054.1,3697.1,6359.9,3960.8,3267.6,5328.3,8186.0,4861.5,3107.4,4398.1,7045.6,4987.3,2704.3,7371.6,3671.6,4279.5,3835.3,3516.3,4291.0,3697.5,7329.1,1704.1,2170.9,4977.9,2582.1,2337.0,5782.0,5329.8,6336.3,1501.4,4647.6,5090.4,3722.1,2996.4,2555.9,2145.2,2108.1,4402.7,6992.7,3458.1,2121.9,5163.4,4193.5,1827.4,4681.4,5108.2,5012.7,3727.2,3713.7,3645.6,1598.4,3141.5,8521.0,5919.7,4398.9,6443.1,4212.4,2297.4,2989.6,2384.6,1490.3,2628.5,8741.4,1138.0,5719.1,4234.9,4092.9,2671.5,4762.6,7424.6,6019.0,9258.6,4028.9,1865.0,3783.7,4969.7,3259.6,2503.4,3709.9,1430.1,3409.9,1215.6,7106.4,3705.6,4139.9,2666.3,16385.7,4320.4,3768.8,2522.8,3891.8,3953.1,3374.5,2396.4,3949.5,7159.6,8772.4,1963.4,7250.1,2685.1,5825.2,3797.9,2873.1,5942.1,5222.4,13582.9,6618.6,2993.6,2948.0,721.1,3899.6,694.6,1784.0,7198.5,2916.4,4766.6,1959.0,2232.9,3549.2,1229.1,869.0,2791.0,2188.7,1508.1,2781.8,1881.5,2473.2,11544.1,5887.5,2294.7,4263.4,995.6,1825.3,3748.6,2904.1,2374.0,4034.1,5058.4,2463.9,5623.0,2445.3,1305.2,3246.2,1369.1,11028.6,3132.6,1732.6,4310.7,6635.4,2031.3,1687.3,1973.3,4821.4,1816.4,2003.1,3603.0,4405.9,2600.3,2394.6,1476.0,5108.1,2698.4,2529.2,2593.9,978.9,2390.5,2461.2,3196.7,4116.1,1870.4,4663.3,2236.9,4729.5,2403.0,3265.9,2682.6,1792.0,1811.1,4017.5,907.0,1566.3,3049.3,1083.9,1583.9,2410.9,2564.8,1729.7,6879.9,1250.4,2927.4,2420.3,1224.0,2053.5,2384.0,1137.4,2352.9,1510.4,1616.9,905.9,2944.7,3218.5,1878.6,941.4,1570.1,3433.0,2581.0,926.8,2939.6,2583.1,6614.9,5134.0,1436.9,1387.6,3692.4,1942.0,1322.5,1928.2,1632.3,2972.1,811.8,1059.1,3778.6,2165.7,3790.1,738.8,3388.7,1881.1,877.6,2952.0,2970.2,4340.5,5043.7,3626.6,2047.8,1097.9,1351.1,2847.7,2191.2,1258.4,2187.9,5644.1,1419.6,932.9,2967.4,2608.2,4642.6,8378.4,1397.6,1188.6,3287.2,2579.0,2810.8,4661.4,1586.7,2652.5,4100.4,2182.0,1335.4,2884.6,1490.3,5150.3,4167.4,4311.9,4147.2,3019.4,6640.9,2856.9,1753.5,2345.6,4266.3,2635.9,2172.3,2952.8,2095.7,4632.2,4124.2,2800.3,2788.8,1557.4,3588.6,3478.9,5172.3,2296.0,1833.9,2555.0,2955.2,2335.4,2491.8,2016.1,4859.7,4507.9,3675.5,4234.6,6629.8,3961.3,3856.0,4631.1,7556.2,5817.8,5151.5,3600.2,2876.4,2490.8,5998.4,5844.3,18191.3,6310.9,7411.1,8838.5,3852.6,8454.6,5827.4,7585.0,4818.0,11187.2,16998.5,14850.4,11082.1,9577.6,18258.6,17652.5,13888.1,24237.6,40248.0,73885.9],"cum_vol":[16729.6,28682.8,39863.7,45756.6,55712.4,69312.7,79480.1,86821.1,93827.8,100292.0,106797.1,115758.7,120003.9,123385.5,129836.0,137555.1,141467.4,152397.3,159479.2,165097.0,170443.6,175412.4,179543.6,187382.9,194588.1,202753.7,206822.4,212545.4,218003.6,222202.4,228304.3,234050.4,239841.4,245445.1,251395.6,259021.4,265504.9,272139.9,276706.3,288662.5,293221.1,301986.6,308219.2,316109.2,324316.7,331143.1,337907.5,343370.0,353009.4,357805.9,363141.2,375107.5,379488.2,384194.8,391904.5,397077.2,404444.2,407498.6,415774.4,421688.8,424834.2,430070.7,434688.9,437757.8,444773.1,451827.3,455524.4,461884.4,465845.1,469112.7,474441.0,482627.0,487488.5,490595.9,494994.0,502039.6,507026.9,509731.1,517102.7,520774.3,525053.8,528889.1,532405.4,536696.4,540393.9,547722.9,549427.0,551597.9,556575.8,559157.9,561494.9,567276.9,572606.6,578942.9,580444.4,585091.9,590182.4,593904.5,596900.9,599456.9,601602.1,603710.2,608112.9,615105.6,618563.8,620685.7,625849.1,630042.6,631870.1,636551.5,641659.7,646672.4,650399.6,654113.4,657758.9,659357.4,662498.9,671019.9,676939.6,681338.5,687781.6,691994.1,694291.5,697281.1,699665.8,701156.1,703784.6,712525.9,713663.9,719383.1,723618.0,727710.9,730382.4,735145.0,742569.6,748588.6,757847.1,761876.1,763741.1,767524.8,772494.5,775754.1,778257.6,781967.5,783397.6,786807.6,788023.2,795129.6,798835.2,802975.1,805641.4,822027.1,826347.4,830116.2,832639.0,836530.8,840483.9,843858.4,846254.8,850204.3,857363.9,866136.3,868099.6,875349.7,878034.8,883860.0,887657.9,890531.0,896473.1,901695.6,915278.4,921897.1,924890.6,927838.6,928559.7,932459.4,933154.0,934938.0,942136.5,945052.9,949819.6,951778.6,954011.5,957560.7,958789.9,959658.9,962449.9,964638.6,966146.7,968928.5,970810.0,973283.2,984827.3,990714.8,993009.5,997272.9,998268.6,1000093.9,1003842.4,1006746.5,1009120.5,1013154.6,1018213.0,1020676.9,1026299.9,1028745.2,1030050.4,1033296.6,1034665.7,1045694.3,1048826.9,1050559.5,1054870.2,1061505.6,1063536.9,1065224.1,1067197.4,1072018.8,1073835.1,1075838.3,1079441.3,1083847.2,1086447.5,1088842.1,1090318.1,1095426.1,1098124.6,1100653.8,1103247.7,1104226.6,1106617.1,1109078.3,1112275.0,1116391.1,1118261.5,1122924.8,1125161.6,1129891.1,1132294.1,1135560.0,1138242.6,1140034.6,1141845.7,1145863.2,1146770.2,1148336.5,1151385.8,1152469.7,1154053.6,1156464.6,1159029.4,1160759.1,1167639.0,1168889.4,1171816.8,1174237.1,1175461.1,1177514.6,1179898.6,1181036.0,1183388.9,1184899.3,1186516.1,1187422.1,1190366.8,1193585.3,1195463.9,1196405.3,1197975.4,1201408.4,1203989.4,1204916.1,1207855.8,1210438.9,1217053.7,1222187.7,1223624.6,1225012.3,1228704.7,1230646.7,1231969.2,1233897.4,1235529.7,1238501.9,1239313.6,1240372.8,1244151.4,1246317.1,1250107.1,1250845.9,1254234.6,1256115.7,1256993.3,1259945.3,1262915.5,1267256.0,1272299.7,1275926.4,1277974.1,1279072.1,1280423.2,1283270.9,1285462.1,1286720.6,1288908.5,1294552.6,1295972.2,1296905.1,1299872.5,1302480.7,1307123.4,1315501.8,1316899.4,1318088.1,1321375.3,1323954.3,1326765.1,1331426.4,1333013.1,1335665.6,1339766.0,1341948.0,1343283.4,1346167.9,1347658.2,1352808.5,1356975.9,1361287.8,1365435.0,1368454.4,1375095.3,1377952.1,1379705.6,1382051.2,1386317.5,1388953.4,1391125.7,1394078.5,1396174.2,1400806.4,1404930.6,1407730.9,1410519.7,1412077.1,1415665.6,1419144.6,1424316.9,1426612.9,1428446.8,1431001.8,1433957.0,1436292.4,1438784.2,1440800.4,1445660.1,1450168.0,1453843.5,1458078.1,1464707.9,1468669.1,1472525.1,1477156.2,1484712.4,1490530.2,1495681.7,1499281.9,1502158.4,1504649.1,1510647.5,1516491.8,1534683.1,1540993.9,1548405.1,1557243.6,1561096.2,1569550.8,1575378.2,1582963.2,1587781.2,1598968.4,1615966.9,1630817.3,1641899.4,1651477.1,1669735.6,1687388.1,1701276.3,1725513.9,1765761.9,1839647.8],"abs_move_pct":[0.5682,0.7669,0.7842,0.9013,1.0561,1.0404,1.1427,1.0627,1.0619,1.115,1.0974,1.0806,1.1004,1.0799,1.1339,1.2682,1.3506,1.3744,1.4274,1.3814,1.4289,1.4613,1.4887,1.4218,1.4424,1.4761,1.4736,1.3937,1.3445,1.4037,1.4646,1.5522,1.5741,1.583,1.5892,1.5653,1.5244,1.5787,1.562,1.5381,1.5453,1.4962,1.4726,1.5572,1.5502,1.6251,1.678,1.6798,1.7477,1.8243,1.8213,1.8009,1.7796,1.7875,1.7461,1.756,1.7539,1.7515,1.7374,1.7859,1.7832,1.7279,1.7174,1.7119,1.7586,1.8078,1.8596,1.8306,1.8201,1.803,1.7408,1.757,1.7944,1.82,1.7724,1.7957,1.818,1.7795,1.7516,1.7727,1.7648,1.8092,1.7738,1.7973,1.7619,1.7219,1.7408,1.6886,1.6983,1.6945,1.6962,1.7276,1.7052,1.7223,1.7653,1.8375,1.7912,1.815,1.793,1.7733,1.7354,1.7181,1.7175,1.759,1.7735,1.7818,1.7454,1.777,1.7557,1.7615,1.7838,1.7882,1.7407,1.7629,1.8319,1.7938,1.7846,1.8046,1.7842,1.7898,1.7854,1.8107,1.8151,1.818,1.8429,1.8168,1.8009,1.7991,1.7883,1.7885,1.8215,1.8426,1.8866,1.858,1.855,1.8807,1.918,1.9437,1.8903,1.8752,1.8694,1.9064,1.9018,1.8965,1.8805,1.89,1.8964,1.8297,1.8391,1.881,1.9185,1.8516,1.8919,1.895,1.857,1.8881,1.8463,1.8563,1.8302,1.8517,1.8253,1.8495,1.8515,1.8652,1.8617,1.8673,1.8891,1.8679,1.8681,1.8561,1.7857,1.838,1.8394,1.8235,1.846,1.8634,1.8722,1.8607,1.8416,1.853,1.8126,1.8176,1.8196,1.8428,1.8413,1.8365,1.8626,1.8991,1.8967,1.8874,1.9083,1.8763,1.8259,1.8127,1.7994,1.8199,1.8399,1.8891,1.9012,1.8999,1.9122,1.9005,1.9196,1.9148,1.9012,1.9136,1.9143,1.9199,1.8985,1.8858,1.8816,1.8763,1.8548,1.8555,1.8341,1.8601,1.8406,1.8703,1.8595,1.8961,1.8994,1.9201,1.9099,1.8843,1.8856,1.8743,1.843,1.8566,1.86,1.8658,1.9282,1.9219,1.9601,1.9948,1.9755,1.9956,1.989,2.0118,1.9697,1.9473,1.9807,1.9683,1.9856,1.9889,1.9794,1.9754,1.9684,1.9683,1.9877,1.9495,1.9151,1.9303,1.9304,1.9198,1.9488,1.9455,1.9575,1.9639,2.0085,1.9875,1.9545,1.971,1.951,1.9355,1.9037,1.895,1.9301,1.9237,1.9303,1.9172,1.9606,1.9405,1.9184,1.9269,1.9245,1.8794,1.8781,1.8982,1.9083,1.8934,1.9067,1.9199,1.956,1.9343,1.938,1.9395,1.8903,1.8909,1.8398,1.8694,1.8751,1.9017,1.8748,1.8748,1.8762,1.8485,1.8964,1.8631,1.8638,1.8751,1.8597,1.882,1.8862,1.8801,1.8964,1.9012,1.8969,1.917,1.9395,1.9226,1.9026,1.9176,1.9068,1.9122,1.9241,1.8958,1.8971,1.906,1.9225,1.8969,1.9027,1.881,1.8769,1.888,1.887,1.9031,1.8973,1.9063,1.8726,1.8971,1.9142,1.9276,1.8771,1.8866,1.8757,1.8655,1.8811,1.8751,1.8981,1.8919,1.914,1.8877,1.8764,1.8816,1.9179,1.9071,1.902,1.8961,1.9088,1.9337,1.919,1.914,1.9213,1.9243,1.9387,1.9133,1.9298,1.9292,1.9453,1.95,1.9291,1.9286,1.9024,1.9188,1.9452,1.9562,1.9568,1.956,1.9506,2.0033,1.987,1.9679,1.9661,1.988,1.9882,1.9718,1.9783,1.9933,1.993,2.0261,1.9352,1.9576,2.0097,2.0059,2.0285,2.0177,2.0076,1.9912,1.9764,1.9929],"open5_vol":55712.4,"days":14,"atr14":0.27142857142857135,"adv14":2173518,"avg_range_pct14":4.006,"prev_close":6.85,"prev_high":6.955,"prev_low":6.73,"high_20d":7.005,"ref_5d_high":6.97,"ref_5d_low":6.61,"ref_5d_avg_high":6.932,"ref_5d_avg_low":6.717,"ref_5d_avg_range":0.215,"sr14":{"levels":[{"lo":6.24,"hi":6.285,"mid":6.2625,"touches":2,"last_touch_days_ago":8},{"lo":6.31,"hi":6.36,"mid":6.335,"touches":2,"last_touch_days_ago":6},{"lo":6.51,"hi":6.57,"mid":6.5467,"touches":3,"last_touch_days_ago":5},{"lo":6.58,"hi":6.63,"mid":6.61,"touches":4,"last_touch_days_ago":3},{"lo":6.665,"hi":6.73,"mid":6.6883,"touches":3,"last_touch_days_ago":0},{"lo":6.745,"hi":6.81,"mid":6.7825,"touches":4,"last_touch_days_ago":1},{"lo":6.83,"hi":6.87,"mid":6.8517,"touches":3,"last_touch_days_ago":2},{"lo":6.94,"hi":7.005,"mid":6.9657,"touches":7,"last_touch_days_ago":0}],"high":7.005,"low":6.24,"atr":0.2714,"sessions":14,"tol":0.0679}}