{"symbol":"ALT","for_date":"2025-06-23","built":"2026-09-30T17:52:33-04:00","sessions":["2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20"],"vol_per_min":[57949.3,19040.2,19878.5,18665.5,13673.5,18158.4,11800.8,14689.7,8590.4,7904.9,15459.4,13560.6,18665.0,7695.3,9213.9,14749.4,7977.1,14240.3,13835.4,8794.4,6856.2,13197.9,7730.4,7506.9,10186.9,14375.5,12114.0,13314.6,10429.6,11478.6,17130.0,18291.6,14363.1,16953.7,9587.0,11460.3,10065.4,11899.1,15487.5,12102.6,11602.8,20910.6,16767.9,14044.7,16948.1,17466.0,12598.9,11474.7,7996.0,19282.0,17804.6,11402.2,15616.6,10965.8,8471.4,5738.9,10382.1,7354.7,11629.8,8034.0,8050.9,9980.9,14791.1,12466.0,13392.9,12324.2,12521.2,17805.5,14828.3,9984.8,15085.5,10499.6,13834.6,9062.5,6815.7,8479.1,12171.5,14330.7,7978.3,9260.5,5793.1,10845.3,8059.4,11076.2,6858.3,6989.4,9073.4,6951.4,7323.6,6306.8,6151.6,7931.1,7699.9,10509.4,6106.6,10166.4,9444.6,8246.8,8419.4,5162.4,7267.1,7451.1,5544.8,9961.3,7698.1,8125.3,8088.4,6698.1,13333.4,6630.4,7876.1,7281.4,11477.7,6909.2,4284.3,9329.1,6019.6,4964.2,5582.9,8136.5,7244.9,7210.3,7228.5,8446.4,8057.8,6995.1,11360.0,9204.5,12121.6,19621.1,11379.1,8836.5,6741.2,15471.1,13307.4,5408.1,7423.7,6115.5,9681.8,3903.4,5793.9,4253.9,10084.9,6802.6,4544.1,5498.5,6010.8,7406.1,7372.4,4315.5,8776.6,4732.1,7566.1,9067.0,6865.6,4931.5,3429.9,8964.8,7242.6,7159.9,6454.6,5030.4,9196.4,5173.9,5524.9,5484.4,9420.5,4628.7,9432.4,6200.4,18798.9,9875.5,8049.3,9398.9,6347.6,9838.2,9792.5,11146.1,8496.4,5372.0,10836.0,7194.8,13396.6,8677.1,5157.9,5982.2,12221.7,11359.7,7301.5,11245.2,12315.7,10346.8,8541.6,15582.9,7379.7,6936.4,15455.3,7245.6,4445.1,6684.6,5719.7,5736.8,6285.9,7912.9,3797.4,6197.0,7122.5,4184.4,3860.3,6874.6,7986.6,12712.1,24672.4,5883.1,6377.7,14599.8,6299.8,5641.1,5729.4,6958.6,9625.1,6000.9,21130.1,8225.7,6085.3,5005.7,11095.6,14126.8,7602.7,7379.4,6961.9,14889.6,5152.7,2976.8,3831.1,9131.0,4614.3,5359.2,6258.9,4415.7,8574.4,8817.9,9135.8,11247.6,10048.1,8256.2,5084.4,4620.4,5685.9,3029.1,6406.9,5614.6,7155.9,5850.4,6660.0,4046.3,4512.4,4798.9,16895.4,6063.3,5859.5,5391.4,5140.4,5198.9,4974.0,3998.1,12055.1,8763.9,8395.9,5016.6,9219.6,10215.0,10616.1,8633.6,5547.2,9650.2,8998.2,7563.4,5986.7,8928.6,5195.7,6170.6,6540.5,4857.5,6708.5,14322.9,15122.3,14294.9,9584.1,23051.7,7093.4,11973.2,8165.6,6744.5,3882.4,5176.4,10829.6,14876.7,5535.9,7824.9,5181.7,7490.2,4382.5,8906.2,5927.9,9592.8,7389.1,27278.4,13016.3,28614.9,23736.3,15524.4,12087.9,7363.3,17490.9,9633.0,6542.4,8206.0,10281.6,4135.5,10447.9,5772.9,12625.3,7530.6,9841.0,8381.0,55978.1,13014.9,4548.5,8361.9,13734.4,8381.5,8523.1,5890.8,5882.9,7801.1,11115.9,9102.4,7114.0,11125.0,7941.5,6948.4,8537.9,11620.3,9627.4,10274.9,6703.6,5138.2,6076.2,9290.9,6703.5,12112.7,14216.9,8020.1,7525.0,9262.6,8172.8,24809.2,10944.6,8473.6,11487.9,12047.3,11811.0,8448.0,9003.9,9629.4,15963.4,12184.7,9743.8,12163.2,10373.6,12936.2,12636.4,11324.7,7351.1,14262.8,13780.6,11893.7,19331.9,11216.6,17362.7,18992.3,19198.3,28041.6,36228.5,28352.4,52263.0,31298.1,60155.1,90179.9],"cum_vol":[57949.3,76989.5,96868.0,115533.5,129207.0,147365.4,159166.2,173855.9,182446.4,190351.3,205810.7,219371.3,238036.3,245731.6,254945.4,269694.8,277671.9,291912.1,305747.5,314541.9,321398.1,334595.9,342326.3,349833.2,360020.1,374395.6,386509.6,399824.2,410253.9,421732.5,438862.5,457154.1,471517.3,488471.0,498058.0,509518.3,519583.6,531482.8,546970.3,559072.9,570675.7,591586.3,608354.2,622398.9,639347.0,656813.0,669411.9,680886.6,688882.6,708164.6,725969.2,737371.4,752988.0,763953.8,772425.1,778164.0,788546.1,795900.8,807530.6,815564.6,823615.5,833596.4,848387.5,860853.5,874246.4,886570.6,899091.8,916897.3,931725.6,941710.4,956795.9,967295.5,981130.1,990192.6,997008.3,1005487.4,1017658.9,1031989.6,1039967.9,1049228.4,1055021.4,1065866.7,1073926.1,1085002.4,1091860.6,1098850.1,1107923.5,1114874.9,1122198.5,1128505.3,1134656.9,1142588.1,1150288.0,1160797.4,1166904.1,1177070.5,1186515.1,1194761.9,1203181.3,1208343.7,1215610.9,1223062.0,1228606.8,1238568.1,1246266.2,1254391.5,1262479.9,1269178.0,1282511.4,1289141.7,1297017.8,1304299.2,1315776.9,1322686.1,1326970.4,1336299.6,1342319.2,1347283.4,1352866.3,1361002.8,1368247.6,1375457.9,1382686.4,1391132.9,1399190.6,1406185.8,1417545.8,1426750.3,1438871.9,1458492.9,1469872.0,1478708.5,1485449.7,1500920.8,1514228.1,1519636.2,1527059.9,1533175.4,1542857.2,1546760.6,1552554.5,1556808.4,1566893.3,1573695.9,1578240.0,1583738.5,1589749.3,1597155.4,1604527.8,1608843.3,1617619.9,1622352.0,1629918.1,1638985.1,1645850.7,1650782.2,1654212.1,1663176.9,1670419.5,1677579.4,1684034.1,1689064.4,1698260.9,1703434.8,1708959.7,1714444.1,1723864.6,1728493.3,1737925.7,1744126.1,1762924.9,1772800.4,1780849.7,1790248.6,1796596.1,1806434.4,1816226.9,1827372.9,1835869.4,1841241.4,1852077.4,1859272.1,1872668.8,1881345.9,1886503.8,1892486.0,1904707.7,1916067.4,1923368.9,1934614.1,1946929.9,1957276.6,1965818.2,1981401.1,1988780.8,1995717.2,2011172.5,2018418.1,2022863.2,2029547.8,2035267.5,2041004.3,2047290.1,2055203.1,2059000.4,2065197.4,2072319.9,2076504.3,2080364.6,2087239.2,2095225.9,2107938.0,2132610.4,2138493.4,2144871.1,2159470.9,2165770.7,2171411.9,2177141.3,2184099.9,2193725.1,2199726.0,2220856.1,2229081.8,2235167.1,2240172.8,2251268.4,2265395.2,2272997.9,2280377.3,2287339.2,2302228.9,2307381.6,2310358.4,2314189.5,2323320.5,2327934.8,2333294.0,2339552.9,2343968.6,2352543.1,2361361.0,2370496.8,2381744.4,2391792.5,2400048.7,2405133.1,2409753.5,2415439.4,2418468.5,2424875.4,2430490.0,2437645.9,2443496.3,2450156.3,2454202.6,2458714.9,2463513.8,2480409.1,2486472.4,2492331.9,2497723.3,2502863.6,2508062.5,2513036.5,2517034.6,2529089.7,2537853.6,2546249.6,2551266.2,2560485.9,2570700.9,2581316.9,2589950.6,2595497.8,2605148.0,2614146.2,2621709.6,2627696.4,2636625.0,2641820.7,2647991.4,2654531.9,2659389.4,2666097.9,2680420.8,2695543.1,2709838.0,2719422.1,2742473.8,2749567.2,2761540.4,2769706.0,2776450.5,2780332.9,2785509.3,2796338.9,2811215.6,2816751.5,2824576.4,2829758.1,2837248.3,2841630.8,2850537.0,2856464.9,2866057.7,2873446.9,2900725.3,2913741.6,2942356.4,2966092.7,2981617.1,2993705.0,3001068.3,3018559.2,3028192.2,3034734.6,3042940.6,3053222.3,3057357.8,3067805.7,3073578.6,3086203.9,3093734.4,3103575.4,3111956.4,3167934.5,3180949.4,3185497.9,3193859.9,3207594.3,3215975.8,3224498.9,3230389.7,3236272.6,3244073.7,3255189.6,3264291.9,3271405.9,3282530.9,3290472.4,3297420.8,3305958.6,3317578.9,3327206.4,3337481.3,3344184.9,3349323.1,3355399.3,3364690.2,3371393.7,3383506.4,3397723.3,3405743.4,3413268.4,3422531.0,3430703.8,3455513.0,3466457.6,3474931.2,3486419.1,3498466.4,3510277.4,3518725.4,3527729.2,3537358.6,3553322.0,3565506.7,3575250.5,3587413.7,3597787.3,3610723.5,3623359.9,3634684.6,3642035.7,3656298.5,3670079.1,3681972.8,3701304.7,3712521.4,3729884.1,3748876.4,3768074.6,3796116.3,3832344.8,3860697.1,3912960.1,3944258.2,4004413.4,4094593.3],"abs_move_pct":[0.5632,0.8464,1.3468,1.4245,1.286,1.0626,1.2355,1.0573,1.0132,1.0357,1.315,1.467,1.3988,1.387,1.5202,1.1217,1.1337,1.1787,1.1875,1.2462,1.1455,1.129,1.2443,1.3929,1.3927,1.4419,1.4379,1.4732,1.5939,1.5804,1.7017,1.791,1.9038,2.1175,2.0886,2.1775,2.2981,2.2866,2.2172,2.2155,2.2027,2.2466,2.2884,2.4786,2.5615,2.5761,2.6009,2.5077,2.6492,2.6714,2.6695,2.6576,2.6549,2.5972,2.6389,2.5834,2.6272,2.6047,2.6267,2.6866,2.6389,2.6594,2.6985,2.6864,2.6608,2.5845,2.5935,2.6136,2.6818,2.7898,2.8193,2.6592,2.6784,2.6995,2.61,2.6775,2.6473,2.6624,2.5953,2.5574,2.5526,2.4909,2.282,2.3015,2.2935,2.2828,2.3348,2.2788,2.1934,2.1899,2.2735,2.3092,2.211,2.3877,2.3875,2.4875,2.4799,2.4697,2.4209,2.442,2.3795,2.2989,2.239,2.1437,2.1065,2.2117,2.0554,1.9867,2.0223,2.001,2.0878,1.9749,1.9322,2.0955,2.0318,2.0389,2.1357,2.0986,2.1007,2.2407,2.1229,2.0816,2.0752,2.0389,2.0668,2.1665,2.2142,2.2308,2.3474,2.4489,2.4849,2.5016,2.4896,2.4829,2.4623,2.4581,2.3827,2.2424,2.2676,2.2523,2.3533,2.3859,2.3667,2.4426,2.3905,2.4388,2.4069,2.4076,2.3706,2.3347,2.4067,2.4087,2.4582,2.3306,2.2675,2.3166,2.2668,2.2289,2.3084,2.3372,2.3234,2.3334,2.3512,2.2955,2.2501,2.1795,2.2647,2.3457,2.3746,2.4072,2.3576,2.4988,2.6031,2.5926,2.5887,2.5449,2.5914,2.6858,2.6563,2.6979,2.673,2.7241,2.8243,2.9016,2.8247,2.7641,2.765,2.8796,3.0081,3.005,3.0831,3.1661,3.1243,3.2478,3.3133,3.4042,3.3508,3.2587,3.2326,3.3306,3.3618,3.2598,3.1253,3.084,3.058,3.0168,2.9933,2.9747,3.0098,3.0887,3.0967,3.1958,3.2597,3.3527,3.3564,3.3499,3.3202,3.3239,3.3095,3.312,3.4221,3.5257,3.6078,3.4922,3.5075,3.4417,3.3639,3.286,3.3128,3.2766,3.2984,3.2519,3.2544,3.3031,3.2815,3.2523,3.2207,3.2282,3.2584,3.1846,3.1459,3.1582,3.1124,3.0248,3.0694,3.0429,3.0337,3.0309,3.1542,3.1413,3.068,3.1336,3.0771,3.0381,3.0249,3.0779,3.1284,3.1365,3.1483,3.2414,3.2728,3.1909,3.1012,3.0657,3.133,3.1464,3.2033,3.0312,3.0983,3.0638,3.0198,2.9105,2.9473,2.9609,3.0072,2.8995,2.9159,2.9377,2.9875,2.993,3.0657,3.0479,3.1356,3.1344,3.2054,3.1801,3.2908,3.2815,3.2492,3.342,3.3754,3.3699,3.4103,3.4373,3.4093,3.3272,3.3611,3.4935,3.461,3.4351,3.466,3.3977,3.4106,3.4297,3.4397,3.6123,3.5705,3.6489,3.713,3.8416,3.6975,3.5423,3.4061,3.4275,3.4511,3.3944,3.3739,3.3292,3.4185,3.4669,3.5364,3.557,3.4576,3.4115,3.4241,3.3966,3.3969,3.4646,3.5142,3.4355,3.4164,3.3375,3.3367,3.4161,3.4083,3.3165,3.286,3.2088,3.1621,3.1827,3.1611,3.1819,3.1564,3.0951,3.0609,3.0792,3.128,3.1404,3.0902,3.0838,3.0836,3.082,3.2009,3.2315,3.3113,3.3116,3.3832,3.4413,3.4648,3.3962,3.3862,3.357,3.3909,3.4021,3.43,3.4143,3.3637,3.3112,3.1739,3.1638,3.179,3.1604,3.203,3.173,3.1473,3.2142,3.2271,3.2573,3.2562,3.2285,3.1864,3.1555,3.0682,3.2033,3.1709,3.2736,3.1699,3.2154,3.1827,3.2016],"open5_vol":129207.0,"days":14,"atr14":0.5403857142857144,"adv14":4486968,"avg_range_pct14":8.622,"prev_close":7.03,"prev_high":7.52,"prev_low":6.635,"high_20d":7.52,"ref_5d_high":7.52,"ref_5d_low":6.61,"ref_5d_avg_high":7.293,"ref_5d_avg_low":6.686,"ref_5d_avg_range":0.607,"sr14":{"levels":[{"lo":5.29,"hi":5.38,"mid":5.335,"touches":3,"last_touch_days_ago":10},{"lo":5.47,"hi":5.57,"mid":5.531,"touches":5,"last_touch_days_ago":8},{"lo":5.96,"hi":6.05,"mid":6.005,"touches":2,"last_touch_days_ago":7},{"lo":6.52,"hi":6.645,"mid":6.6025,"touches":4,"last_touch_days_ago":0},{"lo":6.75,"hi":6.79,"mid":6.77,"touches":2,"last_touch_days_ago":3},{"lo":6.97,"hi":7.08,"mid":7.0067,"touches":3,"last_touch_days_ago":2},{"lo":7.37,"hi":7.48,"mid":7.4183,"touches":3,"last_touch_days_ago":3}],"high":7.52,"low":5.15,"atr":0.5404,"sessions":14,"tol":0.1351}}