{"symbol":"AISP","for_date":"2025-06-23","built":"2026-09-30T17:52:33-04:00","sessions":["2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20"],"vol_per_min":[18578.5,4041.9,4005.2,7884.0,5441.3,10697.2,12226.6,4000.6,4807.1,3815.0,3035.8,5774.1,5301.3,6740.3,3338.8,3887.4,4335.1,2014.3,6190.1,2290.8,2244.0,5094.8,5931.5,2137.6,1643.9,4260.6,2812.2,4335.2,4689.6,4101.3,4172.8,3826.1,3290.9,3253.2,1207.3,5749.3,4709.6,3368.6,2753.1,2023.1,4440.2,2292.9,1355.4,2376.9,1762.1,1444.1,4992.7,2623.4,948.2,1705.4,4954.3,1149.9,3758.1,4501.3,1589.8,2633.9,2162.8,1285.4,1492.4,4516.2,1552.0,10857.1,7333.1,6123.6,3805.9,3910.1,3511.4,8173.4,3929.0,2867.2,2090.2,4669.5,3839.4,1815.6,2309.4,3113.7,1017.9,1202.6,2556.7,1711.3,2029.4,3661.9,4344.9,3363.9,1918.3,2435.7,2743.3,4655.3,2077.4,1522.5,676.9,2105.3,917.0,743.4,2012.6,2083.9,7562.5,2229.6,2915.8,2014.7,4226.6,2599.0,1294.0,1651.4,2389.9,1898.5,2371.5,3391.7,2164.6,4938.3,3345.3,4025.3,5424.7,1551.1,5164.8,1808.4,6938.6,2085.2,2084.9,1172.3,3507.4,1771.6,1968.6,5052.4,2486.6,4560.2,3248.3,2854.9,2229.6,2732.1,3914.9,1570.1,1506.1,1212.9,1902.4,1468.2,1757.2,2192.8,1892.5,1010.4,650.2,1309.4,1064.0,2835.2,841.7,1846.2,2310.3,1747.8,2185.6,2912.5,3763.1,5934.7,1548.1,2023.9,757.6,1473.5,5520.1,1543.9,1401.1,2904.4,1180.9,1591.3,1279.8,3583.4,4003.6,3204.6,2751.5,2605.4,1971.4,1669.6,1788.5,1343.4,1786.7,1529.0,3018.9,1081.5,4343.8,2022.4,3630.9,4359.4,1026.9,2531.6,2051.2,1134.3,1800.9,1853.6,805.4,1005.1,2381.9,1872.6,1445.9,778.8,1707.5,979.4,3102.1,1141.9,1621.0,1086.6,3649.5,1500.2,3321.4,1085.4,1855.4,1804.0,6091.2,7247.3,395.8,780.8,912.4,2168.2,2208.6,1556.7,1052.8,426.3,1138.9,1437.1,2267.7,764.8,1557.7,2354.1,260.4,1232.4,1580.4,1124.4,552.9,571.2,1313.4,804.2,1631.5,1142.9,1323.9,764.1,983.1,858.8,1063.1,3194.0,624.1,1042.2,1513.6,1657.0,1074.8,1834.0,1306.3,764.9,1383.2,1950.8,2508.4,1938.4,481.2,1194.0,1711.9,326.3,1053.2,1061.9,444.9,1153.7,236.1,808.9,395.8,1833.2,684.9,1295.6,1232.7,1146.5,615.0,1247.9,655.9,742.1,949.5,1137.6,866.6,918.6,2652.6,1775.6,378.9,751.4,3778.7,1565.8,865.7,2186.9,478.3,1569.9,830.3,738.3,1110.6,1828.2,1675.6,3928.1,1898.0,3030.6,1476.1,2432.9,1083.1,614.9,1026.0,1028.9,2665.6,1432.1,586.3,1590.9,977.9,1537.8,1081.8,1562.5,2739.7,1122.1,1312.4,1166.9,1289.4,947.5,532.2,1725.5,443.9,761.6,843.4,713.9,1542.1,489.1,887.5,752.2,2604.9,581.4,1198.7,1039.4,1203.4,776.2,1225.1,1612.1,709.6,2098.2,587.3,1230.1,2128.6,1811.2,1463.6,1073.1,3033.4,1761.2,798.5,843.1,1113.5,1698.8,943.8,499.6,1079.1,1942.1,1595.1,2218.6,2075.4,689.0,642.5,1725.3,799.9,2655.7,2899.8,1243.4,721.6,1893.5,1083.4,1208.6,2390.9,1072.3,2138.3,2560.7,1033.6,882.9,452.8,2090.2,2853.9,1681.9,1069.0,1987.6,1047.6,4811.9,1526.1,3747.9,1335.9,2058.1,1849.7,3301.9,2878.2,3053.5,1954.9,3473.6,4664.3,2875.5,5887.4,5974.1,7565.9,9773.2],"cum_vol":[18578.5,22620.4,26625.6,34509.6,39950.9,50648.1,62874.7,66875.4,71682.4,75497.4,78533.2,84307.4,89608.6,96348.9,99687.7,103575.1,107910.3,109924.6,116114.6,118405.4,120649.4,125744.2,131675.7,133813.4,135457.3,139717.9,142530.1,146865.4,151554.9,155656.2,159829.0,163655.1,166946.1,170199.3,171406.6,177155.9,181865.5,185234.1,187987.2,190010.3,194450.5,196743.4,198098.8,200475.7,202237.9,203682.0,208674.7,211298.1,212246.4,213951.8,218906.1,220055.9,223814.0,228315.3,229905.1,232538.9,234701.7,235987.1,237479.6,241995.8,243547.8,254404.9,261738.0,267861.6,271667.5,275577.6,279089.1,287262.4,291191.4,294058.6,296148.9,300818.4,304657.8,306473.4,308782.8,311896.5,312914.4,314117.0,316673.7,318385.0,320414.4,324076.2,328421.1,331785.0,333703.3,336139.0,338882.3,343537.6,345615.0,347137.5,347814.4,349919.7,350836.7,351580.1,353592.7,355676.6,363239.1,365468.7,368384.5,370399.2,374625.9,377224.9,378518.9,380170.3,382560.2,384458.7,386830.2,390221.9,392386.5,397324.8,400670.1,404695.4,410120.1,411671.2,416836.0,418644.4,425583.1,427668.3,429753.2,430925.5,434432.9,436204.4,438173.1,443225.5,445712.1,450272.4,453520.6,456375.5,458605.1,461337.1,465252.1,466822.2,468328.4,469541.2,471443.6,472911.8,474669.0,476861.8,478754.3,479764.6,480414.9,481724.2,482788.2,485623.4,486465.1,488311.4,490621.6,492369.4,494555.1,497467.6,501230.6,507165.4,508713.4,510737.4,511495.0,512968.5,518488.6,520032.4,521433.6,524338.0,525518.9,527110.2,528390.0,531973.4,535977.1,539181.7,541933.2,544538.6,546510.0,548179.6,549968.1,551311.5,553098.2,554627.2,557646.1,558727.6,563071.4,565093.7,568724.6,573084.1,574111.0,576642.6,578693.8,579828.1,581629.0,583482.6,584287.9,585293.0,587674.9,589547.4,590993.3,591772.1,593479.6,594458.9,597561.1,598703.0,600324.0,601410.6,605060.1,606560.3,609881.7,610967.1,612822.5,614626.5,620717.7,627965.0,628360.8,629141.6,630053.9,632222.1,634430.8,635987.5,637040.3,637466.6,638605.5,640042.6,642310.3,643075.1,644632.8,646986.9,647247.3,648479.7,650060.1,651184.5,651737.4,652308.6,653622.0,654426.2,656057.7,657200.6,658524.4,659288.5,660271.6,661130.4,662193.4,665387.4,666011.5,667053.7,668567.4,670224.4,671299.1,673133.1,674439.4,675204.4,676587.6,678538.4,681046.8,682985.1,683466.4,684660.4,686372.3,686698.6,687751.8,688813.6,689258.5,690412.2,690648.4,691457.2,691853.0,693686.2,694371.1,695666.7,696899.4,698045.9,698660.9,699908.9,700564.7,701306.9,702256.4,703393.9,704260.5,705179.1,707831.7,709607.3,709986.1,710737.5,714516.2,716082.0,716947.7,719134.6,719612.9,721182.8,722013.1,722751.4,723861.9,725690.1,727365.8,731293.9,733191.9,736222.5,737698.6,740131.5,741214.6,741829.6,742855.6,743884.5,746550.1,747982.3,748568.6,750159.4,751137.3,752675.1,753756.9,755319.4,758059.1,759181.1,760493.5,761660.4,762949.9,763897.4,764429.6,766155.1,766598.9,767360.6,768204.0,768917.9,770459.9,770949.1,771836.6,772588.8,775193.7,775775.1,776973.8,778013.1,779216.5,779992.7,781217.8,782829.9,783539.6,785637.8,786225.1,787455.1,789583.7,791394.9,792858.6,793931.7,796965.1,798726.3,799524.8,800367.9,801481.4,803180.1,804123.9,804623.6,805702.6,807644.8,809239.9,811458.4,813533.8,814222.8,814865.3,816590.6,817390.5,820046.2,822946.0,824189.4,824911.0,826804.5,827887.9,829096.6,831487.5,832559.8,834698.1,837258.8,838292.4,839175.3,839628.1,841718.3,844572.2,846254.1,847323.1,849310.7,850358.4,855170.2,856696.3,860444.1,861780.0,863838.1,865687.9,868989.8,871868.0,874921.5,876876.4,880349.9,885014.2,887889.7,893777.1,899751.2,907317.1,917090.3],"abs_move_pct":[0.5365,0.6989,0.7935,0.916,1.068,1.3608,1.4906,1.4099,1.4597,1.5173,1.4475,1.4573,1.7499,1.6928,1.5396,1.4943,1.7169,1.7865,1.9832,1.9618,1.8488,1.8159,1.8239,1.7353,1.7465,1.7116,1.585,1.8262,1.8279,1.8793,1.9215,2.0996,1.9525,1.8392,1.9182,1.9208,2.1292,2.0138,2.1452,2.0952,1.9628,2.1043,2.043,2.0506,2.0392,2.068,2.0836,2.0976,2.0663,2.1059,2.1859,2.2579,2.1597,2.1471,2.1541,2.1767,2.119,2.2217,2.2239,2.3681,2.2896,2.3411,2.3419,2.5207,2.5294,2.6196,2.6592,2.6798,2.5453,2.5392,2.4568,2.3865,2.4346,2.5466,2.5233,2.5007,2.5139,2.6409,2.7461,2.816,2.883,2.8318,2.8063,2.8369,2.9206,2.8881,2.8108,2.7366,2.6802,2.8028,2.7621,2.7483,2.7231,2.8172,2.8976,2.761,2.829,2.7718,2.893,2.7296,2.7487,2.6871,2.6462,2.6915,2.7911,2.7925,2.8338,2.9912,3.0074,2.9946,2.9289,2.9799,2.9469,3.0359,3.0412,2.9829,2.9623,2.8433,2.9035,2.8682,2.9967,3.0618,3.0951,3.2453,3.2209,3.1925,3.1631,3.253,3.0999,3.1302,3.204,3.2425,3.2935,3.3574,3.2806,3.2785,3.1726,3.1793,3.0682,3.05,3.0206,2.9864,2.986,3.0235,3.0554,3.0279,3.0694,3.0467,3.1021,3.0657,3.1991,3.2987,3.2868,3.2677,3.3975,3.3978,3.379,3.3747,3.3313,3.3625,3.3029,3.365,3.292,3.245,3.2555,3.2025,3.2076,3.3481,3.4352,3.5645,3.4877,3.3556,3.3559,3.4692,3.3322,3.3587,3.2854,3.3268,3.4616,3.3583,3.2608,3.2293,3.2102,3.1486,3.1652,3.2288,3.2735,3.2515,3.3035,3.2695,3.3368,3.2727,3.1806,3.1593,3.2466,3.2067,3.297,3.1828,3.1532,3.2536,3.2416,3.238,3.3476,3.3005,3.3926,3.3195,3.3758,3.3563,3.3601,3.452,3.4463,3.4806,3.5182,3.5186,3.4995,3.5144,3.5598,3.5898,3.5683,3.5176,3.6323,3.595,3.5475,3.5293,3.5587,3.6341,3.6444,3.6034,3.5963,3.6147,3.6004,3.6974,3.7491,3.7149,3.6037,3.5416,3.5781,3.5446,3.4614,3.4582,3.4976,3.4909,3.4065,3.4749,3.4555,3.4588,3.4183,3.4772,3.4456,3.4433,3.4842,3.4562,3.4269,3.4001,3.3485,3.3926,3.425,3.4078,3.3967,3.4975,3.5061,3.5131,3.5145,3.4567,3.4492,3.388,3.393,3.3468,3.4413,3.3789,3.3738,3.3642,3.3533,3.261,3.3076,3.4106,3.3057,3.3251,3.2574,3.2077,3.1708,3.1129,3.1585,3.149,3.2012,3.187,3.1823,3.1521,3.1139,3.1351,3.1343,3.1017,3.0539,3.0358,3.1094,3.1324,3.1339,3.1196,3.1615,3.1574,3.0546,3.0837,3.0826,3.0707,3.0432,3.0335,3.0282,2.9905,2.9033,3.0159,3.0386,3.0447,3.069,3.0723,3.0769,3.0822,3.0602,3.0267,3.0454,2.9859,2.9733,2.9695,2.9968,2.9969,2.9819,3.0156,3.0154,3.0288,3.0195,2.959,3.0256,3.0986,3.165,3.1411,3.2029,3.1762,3.1818,3.1953,3.2123,3.2348,3.1638,3.2005,3.2125,3.1445,3.2031,3.1633,3.1506,3.1856,3.217,3.2908,3.3063,3.2834,3.2842,3.2945,3.3744,3.4214,3.3501,3.3782,3.3946,3.426,3.4027,3.4417,3.4561,3.4048,3.3951,3.4771,3.4635,3.4957,3.4208,3.3463,3.4164,3.432,3.4764,3.5431,3.5959,3.5441,3.5228,3.483,3.5162,3.4829,3.426,3.3818,3.4877,3.5283,3.5939,3.6705,3.6249,3.7294,3.7654,3.7691],"open5_vol":39950.9,"days":14,"atr14":0.37559999999999993,"adv14":972436,"avg_range_pct14":7.726,"prev_close":5.24,"prev_high":5.29,"prev_low":4.6,"high_20d":5.6,"ref_5d_high":5.29,"ref_5d_low":4.6,"ref_5d_avg_high":5.094,"ref_5d_avg_low":4.704,"ref_5d_avg_range":0.39,"sr14":{"levels":[{"lo":4.6,"hi":4.65,"mid":4.634,"touches":5,"last_touch_days_ago":0},{"lo":4.7,"hi":4.75,"mid":4.72,"touches":3,"last_touch_days_ago":3},{"lo":4.81,"hi":4.89,"mid":4.855,"touches":4,"last_touch_days_ago":4},{"lo":4.91,"hi":5.0,"mid":4.9533,"touches":3,"last_touch_days_ago":2},{"lo":5.028,"hi":5.11,"mid":5.0471,"touches":6,"last_touch_days_ago":1},{"lo":5.1256,"hi":5.1599,"mid":5.1452,"touches":3,"last_touch_days_ago":2},{"lo":5.23,"hi":5.3,"mid":5.2733,"touches":3,"last_touch_days_ago":0}],"high":5.42,"low":4.6,"atr":0.3756,"sessions":14,"tol":0.0939}}