{"symbol":"AIP","for_date":"2025-06-23","built":"2026-09-30T17:52:33-04:00","sessions":["2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20"],"vol_per_min":[8266.1,1541.8,1014.1,2339.5,2785.7,2094.0,2870.3,2312.7,1780.2,941.5,1557.6,1406.4,1638.4,826.7,1616.7,1156.1,1116.0,1230.1,625.1,1196.3,286.9,401.0,635.0,1806.3,1648.4,508.4,1573.1,1478.6,1211.8,568.6,521.7,1409.0,2999.5,1284.4,1271.5,1259.6,955.6,702.0,797.1,810.4,584.9,1933.9,221.1,1948.0,1314.5,937.1,1924.8,2793.1,947.4,836.0,410.8,2652.4,1524.2,1023.9,1287.6,418.4,210.4,458.1,939.3,964.9,627.5,1753.1,341.4,262.0,1140.1,1543.2,1028.2,273.0,132.7,689.7,1160.1,853.2,493.5,1162.9,1750.1,2181.4,758.4,919.1,1007.4,1424.1,1034.5,789.1,1834.4,2574.6,409.2,551.6,1560.7,5202.8,21818.4,10309.1,4568.8,4010.6,4359.1,4182.1,2832.5,1852.4,3506.0,6698.1,1729.6,2584.1,2171.1,1813.1,1308.9,1616.1,2164.6,2685.4,970.3,1474.5,1393.1,412.7,1409.0,973.4,852.1,2155.2,579.8,496.9,361.5,1152.9,726.9,1792.7,719.0,1189.9,761.6,264.1,328.8,484.6,1295.5,774.1,778.7,298.4,1646.9,668.6,7222.4,1692.1,831.4,1180.9,919.9,967.2,433.1,338.0,325.2,418.7,455.8,713.6,404.0,840.9,366.0,906.0,643.5,389.3,824.9,497.1,895.6,1391.1,612.4,540.7,1191.7,1362.0,1025.9,281.6,931.9,765.1,555.6,635.6,1407.4,530.6,767.7,1113.4,2339.0,570.8,331.5,291.1,279.5,483.1,533.6,496.6,656.1,1210.8,1380.7,483.6,590.5,482.1,139.1,1161.9,1257.1,508.8,698.4,437.9,942.9,763.6,871.5,967.7,661.7,1808.0,596.6,1154.6,1155.3,1016.3,620.2,1566.9,657.9,260.0,327.9,1154.6,1702.9,410.9,865.9,1103.1,679.5,2567.4,812.6,415.8,273.1,540.4,776.8,765.8,448.7,312.4,256.6,647.3,2080.3,421.6,708.1,723.9,181.1,431.9,2546.9,450.7,556.7,960.6,972.9,1662.2,464.2,574.8,330.6,844.9,804.6,270.1,923.1,1272.0,653.4,876.4,336.1,1243.3,457.0,295.1,662.4,509.6,1003.1,387.2,854.6,211.4,199.9,756.6,583.9,779.1,445.7,138.9,672.0,656.9,834.6,423.6,494.6,998.4,1349.0,279.7,379.3,328.9,633.0,428.1,3270.1,585.4,897.6,918.8,700.4,1731.6,1144.9,569.6,384.9,514.0,608.3,339.4,386.1,463.5,278.8,1028.9,421.6,1119.4,407.0,484.9,879.3,652.3,660.9,442.6,301.8,138.7,491.1,506.3,242.9,207.7,687.7,1002.8,404.9,1216.8,1278.3,422.4,1076.2,344.4,199.0,225.9,340.6,234.4,452.3,812.6,862.6,1490.7,573.0,832.4,772.0,705.9,395.6,822.3,697.9,954.0,535.9,1788.5,994.4,646.9,447.1,1441.0,149.6,452.6,641.3,713.9,531.0,455.4,776.9,308.4,90.4,917.4,385.4,634.6,908.7,571.6,482.9,299.1,481.2,817.2,409.0,270.6,327.8,407.9,467.6,691.2,203.6,859.6,1964.7,1676.0,486.9,1014.1,360.6,1126.8,834.1,1908.9,592.4,890.4,529.4,648.1,421.6,1103.2,745.9,958.0,724.2,1116.4,2103.8,1020.8,1403.3,756.3,1124.3,2568.8,1306.1,1540.4,2536.0,1440.8,1965.7,4686.4,4524.2,6534.3,5779.1,13225.5],"cum_vol":[8266.1,9807.9,10821.9,13161.4,15947.1,18041.1,20911.4,23224.1,25004.4,25945.9,27503.4,28909.9,30548.2,31374.9,32991.6,34147.7,35263.7,36493.9,37119.0,38315.3,38602.1,39003.1,39638.1,41444.4,43092.9,43601.3,45174.4,46653.0,47864.8,48433.4,48955.1,50364.1,53363.6,54648.0,55919.5,57179.1,58134.7,58836.7,59633.8,60444.1,61029.0,62962.9,63184.0,65132.0,66446.5,67383.6,69308.4,72101.5,73048.9,73884.9,74295.7,76948.1,78472.4,79496.3,80783.9,81202.3,81412.7,81870.8,82810.1,83774.9,84402.4,86155.6,86497.0,86759.0,87899.1,89442.4,90470.6,90743.6,90876.3,91566.0,92726.1,93579.4,94072.9,95235.7,96985.9,99167.2,99925.6,100844.8,101852.2,103276.3,104310.8,105099.9,106934.4,109509.0,109918.2,110469.9,112030.6,117233.4,139051.7,149360.9,153929.6,157940.2,162299.3,166481.4,169313.9,171166.3,174672.3,181370.4,183099.9,185684.0,187855.1,189668.3,190977.1,192593.3,194757.9,197443.2,198413.5,199888.0,201281.1,201693.9,203102.9,204076.3,204928.4,207083.6,207663.4,208160.4,208521.9,209674.7,210401.6,212194.3,212913.3,214103.1,214864.7,215128.9,215457.6,215942.2,217237.7,218011.9,218790.6,219089.0,220735.9,221404.5,228626.9,230319.0,231150.4,232331.2,233251.1,234218.4,234651.4,234989.4,235314.6,235733.4,236189.1,236902.8,237306.8,238147.6,238513.6,239419.6,240063.1,240452.4,241277.4,241774.5,242670.1,244061.2,244673.6,245214.4,246406.1,247768.1,248793.9,249075.6,250007.5,250772.6,251328.3,251963.9,253371.3,253901.9,254669.6,255783.0,258122.0,258692.8,259024.3,259315.4,259594.9,260077.9,260611.5,261108.1,261764.2,262975.0,264355.7,264839.4,265429.9,265911.9,266051.1,267212.9,268470.0,268978.8,269677.2,270115.1,271058.0,271821.6,272693.1,273660.8,274322.5,276130.5,276727.1,277881.7,279037.0,280053.3,280673.5,282240.4,282898.3,283158.3,283486.1,284640.7,286343.6,286754.6,287620.5,288723.6,289403.1,291970.5,292783.1,293198.9,293472.1,294012.5,294789.3,295555.1,296003.8,296316.2,296572.8,297220.1,299300.4,299721.9,300430.1,301153.9,301335.0,301766.9,304313.8,304764.5,305321.2,306281.9,307254.7,308916.9,309381.1,309955.9,310286.6,311131.5,311936.1,312206.1,313129.2,314401.2,315054.6,315930.9,316267.0,317510.3,317967.3,318262.4,318924.7,319434.3,320437.4,320824.6,321679.2,321890.6,322090.6,322847.2,323431.1,324210.2,324655.9,324794.9,325466.9,326123.7,326958.4,327381.9,327876.6,328874.9,330223.9,330503.6,330882.9,331211.8,331844.8,332272.9,335543.0,336128.4,337026.1,337944.9,338645.2,340376.9,341521.8,342091.4,342476.4,342990.4,343598.6,343938.0,344324.1,344787.6,345066.4,346095.4,346517.0,347636.4,348043.4,348528.3,349407.6,350059.9,350720.8,351163.4,351465.2,351603.9,352095.1,352601.4,352844.3,353052.0,353739.7,354742.5,355147.4,356364.2,357642.5,358064.9,359141.1,359485.6,359684.6,359910.4,360251.0,360485.4,360937.7,361750.3,362612.9,364103.6,364676.6,365509.1,366281.1,366986.9,367382.5,368204.8,368902.7,369856.7,370392.6,372181.1,373175.5,373822.4,374269.4,375710.4,375860.0,376312.6,376953.9,377667.9,378198.9,378654.2,379431.1,379739.6,379830.0,380747.4,381132.8,381767.4,382676.1,383247.7,383730.6,384029.8,384511.0,385328.2,385737.2,386007.9,386335.6,386743.5,387211.1,387902.4,388106.0,388965.6,390930.3,392606.3,393093.2,394107.4,394467.9,395594.7,396428.8,398337.7,398930.1,399820.6,400350.0,400998.1,401419.7,402522.9,403268.9,404226.9,404951.1,406067.5,408171.3,409192.1,410595.4,411351.6,412475.9,415044.7,416350.9,417891.2,420427.2,421868.0,423833.7,428520.1,433044.4,439578.6,445357.8,458583.3],"abs_move_pct":[0.3981,0.5454,0.709,1.0805,1.0426,1.1464,0.945,1.1711,1.3007,1.451,1.3399,1.4385,1.4361,1.3748,1.3782,1.2754,1.1646,1.104,1.1376,1.1989,1.0859,1.0974,1.0434,1.0704,1.0876,1.1904,1.1796,1.0656,1.0186,1.0901,0.9927,1.2958,1.2379,1.1426,1.2193,1.1129,1.3719,1.3583,1.3363,1.4223,1.4173,1.4345,1.4192,1.3391,1.6271,1.8149,1.7582,1.7687,1.7472,1.8166,1.7205,1.7852,1.7657,1.8342,2.1497,2.0895,2.1038,2.0945,1.9998,1.8654,1.9076,2.0368,2.0932,2.0405,2.0286,2.0216,2.0831,2.0365,2.006,2.0002,1.9108,1.9985,2.0359,2.267,2.2374,2.3492,2.2349,2.1757,2.2982,2.1851,2.2823,2.2608,2.3811,2.5311,2.4811,2.5601,2.6181,2.6961,2.7936,2.8201,2.7165,2.8849,2.9127,2.8524,3.0335,2.7738,2.9123,3.0937,3.0721,2.9705,2.8823,2.9311,2.8988,2.9075,2.9225,2.8538,2.827,2.6939,2.6453,2.6354,2.7118,2.6081,2.5535,2.5854,2.5175,2.5041,2.5332,2.4437,2.3454,2.4258,2.4462,2.4238,2.5312,2.5349,2.4585,2.5197,2.5619,2.4796,2.5142,2.4797,2.5639,2.5898,2.605,2.629,2.5444,2.5965,2.5646,2.5065,2.4932,2.4932,2.4839,2.3595,2.3474,2.3044,2.2796,2.3142,2.3635,2.2753,2.3606,2.3523,2.3356,2.3504,2.3723,2.3709,2.471,2.4448,2.4184,2.4754,2.4403,2.4376,2.4452,2.5068,2.4938,2.4813,2.4994,2.4697,2.4675,2.474,2.5315,2.5525,2.4663,2.406,2.4525,2.5143,2.5599,2.5356,2.3997,2.5759,2.5544,2.5164,2.497,2.4742,2.5141,2.5016,2.4969,2.5158,2.5645,2.5376,2.5672,2.6405,2.5661,2.5681,2.6041,2.5512,2.5334,2.6773,2.6662,2.6766,2.6287,2.6594,2.6299,2.5984,2.629,2.616,2.5872,2.6495,2.664,2.7085,2.7182,2.6458,2.6853,2.7508,2.7726,2.7671,2.8301,2.8067,2.8758,2.8355,2.8577,2.8744,2.9883,2.9477,2.8473,2.9045,2.9292,2.9377,2.9729,2.9938,3.0145,3.0333,3.0443,3.0055,3.0146,3.0066,3.0343,3.0266,3.0058,3.0091,3.0169,3.0146,3.0605,2.9833,3.0294,2.9956,3.0636,3.0415,3.0364,3.0565,2.9941,2.8974,2.9167,2.9242,2.9078,2.8987,2.8877,2.878,2.8379,2.829,2.8266,2.8409,2.7966,2.8483,2.8347,2.8145,2.7706,2.7811,2.772,2.7522,2.7383,2.7078,2.7486,2.6819,2.6346,2.7038,2.6454,2.5633,2.5211,2.5672,2.5657,2.5928,2.5839,2.5916,2.6176,2.5808,2.5204,2.5095,2.4125,2.4505,2.4913,2.5056,2.5155,2.5185,2.5319,2.4977,2.503,2.4703,2.4154,2.388,2.3719,2.3987,2.3279,2.2981,2.3018,2.3226,2.3101,2.2682,2.271,2.3285,2.3275,2.3681,2.3448,2.3836,2.3968,2.4146,2.3194,2.2661,2.3247,2.339,2.3745,2.3964,2.3973,2.3708,2.3651,2.3583,2.3474,2.3724,2.3867,2.3591,2.3608,2.3427,2.329,2.3507,2.3646,2.377,2.3948,2.4468,2.42,2.4361,2.4407,2.4673,2.4522,2.4122,2.365,2.3917,2.4,2.4297,2.4557,2.489,2.5053,2.5008,2.5581,2.5974,2.5631,2.6009,2.6342,2.6105,2.6096,2.564,2.5106,2.5605,2.6011,2.5543,2.5563,2.55,2.504,2.503,2.5178,2.5062,2.4799,2.5163,2.5702,2.5979,2.5426,2.6666,2.5897,2.6512,2.5881,2.6232,2.5983,2.5399,2.6126,2.5625,2.5504,2.4798,2.5495,2.5375,2.5358,2.603,2.6155,2.5081],"open5_vol":15947.1,"days":14,"atr14":0.5431499999999999,"adv14":494399,"avg_range_pct14":6.52,"prev_close":8.28,"prev_high":9.17,"prev_low":8.22,"high_20d":9.4599,"ref_5d_high":9.4599,"ref_5d_low":7.92,"ref_5d_avg_high":8.971,"ref_5d_avg_low":8.159,"ref_5d_avg_range":0.812,"sr14":{"levels":[{"lo":7.5601,"hi":7.65,"mid":7.6025,"touches":4,"last_touch_days_ago":9},{"lo":7.74,"hi":7.78,"mid":7.76,"touches":2,"last_touch_days_ago":10},{"lo":7.92,"hi":8.01,"mid":7.9601,"touches":7,"last_touch_days_ago":3},{"lo":8.09,"hi":8.22,"mid":8.165,"touches":3,"last_touch_days_ago":0},{"lo":8.27,"hi":8.365,"mid":8.3389,"touches":5,"last_touch_days_ago":4},{"lo":8.43,"hi":8.559,"mid":8.483,"touches":3,"last_touch_days_ago":1},{"lo":9.43,"hi":9.4599,"mid":9.4449,"touches":2,"last_touch_days_ago":1}],"high":9.4599,"low":7.5601,"atr":0.5431,"sessions":14,"tol":0.1358}}