{"symbol":"AGNC","for_date":"2025-06-23","built":"2026-09-30T17:52:33-04:00","sessions":["2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20"],"vol_per_min":[362537.6,68908.5,97530.4,93634.1,79277.1,89982.1,57571.8,39105.2,57544.8,44106.0,56502.9,43408.1,58594.9,54992.2,43635.0,52577.3,41634.2,43342.7,60238.5,53996.1,51423.4,59980.6,59542.6,30482.6,41676.4,40694.7,60172.2,60980.8,31887.6,42979.9,87326.2,53616.2,52694.2,71434.2,57841.1,71700.4,73757.6,71348.1,67415.9,104644.9,94419.6,80497.1,67587.3,49702.1,87922.7,36535.6,47301.4,68429.4,43876.9,47343.5,84800.5,77430.0,90928.4,61565.5,84857.9,97356.9,41461.9,73508.3,44296.3,66393.9,130382.7,44962.5,100142.9,54648.2,88590.6,62697.1,87372.4,104743.4,65475.2,50725.8,47093.4,82842.1,54599.6,59457.7,57917.1,98111.4,108968.4,69757.9,65156.6,22702.9,74026.9,105799.8,115641.1,42798.0,77374.4,44392.4,44883.8,63577.6,71676.5,71096.9,56368.9,87007.9,43381.9,65666.6,32779.8,35050.2,109713.1,61083.5,73243.3,116588.4,74416.9,102503.1,109500.0,60124.2,79034.3,71817.4,59743.3,134584.4,45814.6,68473.0,51028.4,47165.6,50843.9,46691.6,71187.1,58631.5,55050.2,30723.7,14061.6,24613.6,30165.0,43596.0,37299.5,39242.9,58597.7,33713.9,20993.8,57276.0,41267.8,51318.9,48828.9,41567.6,38168.4,24805.1,35334.0,16964.5,57581.2,24886.0,42224.7,28216.3,39928.1,30262.9,45674.6,62606.6,29061.9,26398.5,129392.7,72382.2,71248.2,29892.2,46441.3,54904.4,56576.9,65190.9,55479.0,42066.0,51650.1,46537.1,28448.9,51273.6,69224.7,73091.6,24487.9,45686.7,14649.1,47678.4,31967.4,21552.8,8630.8,31877.0,40450.2,24392.7,41211.4,116443.1,50708.4,27930.6,27091.9,64765.1,48546.9,20872.7,59788.6,69614.1,43408.8,17254.6,37417.2,33342.4,19487.6,20367.8,75570.1,24522.4,41966.1,15917.0,8302.8,43885.9,47975.2,24597.8,11237.9,46853.7,22614.4,27278.3,44799.9,37243.7,53154.9,47522.8,27080.1,46695.3,59119.0,66592.6,38305.4,18460.4,22833.6,12749.8,72457.2,20167.1,29404.3,25151.9,44705.1,29076.4,41399.9,21410.7,21899.8,30609.9,10674.9,44050.4,10585.1,47045.4,50448.1,20816.2,38853.6,30010.0,19703.5,91114.2,32926.2,18657.6,16961.6,24789.7,28289.7,42859.0,39074.9,14043.5,32444.1,32936.0,44144.6,11568.6,33895.3,52106.3,10305.6,24263.0,29168.9,40675.7,54564.9,28706.8,21389.6,55445.1,57733.5,37927.2,26002.9,35082.7,24380.1,21376.4,16433.9,13777.6,37256.9,35250.0,50819.8,31699.6,21716.5,41423.4,65009.4,53758.8,110614.1,48605.6,63956.0,71156.8,46952.1,53902.5,98093.8,39734.1,53593.6,47038.6,79967.2,62079.8,29297.6,37106.5,15499.8,79520.0,37486.9,49990.1,39989.7,39760.8,24303.8,50069.1,22419.8,18334.2,24252.8,18060.1,18503.4,38188.4,16429.6,35993.7,65602.1,37811.2,39336.0,11698.3,27606.3,91744.6,65435.6,36715.9,41380.2,48840.6,43152.9,53607.9,33273.1,11632.1,16737.5,46976.9,58459.4,26487.9,27711.6,31851.9,21036.1,22593.1,21561.4,48871.8,29819.9,27093.2,62193.9,56487.0,17475.7,17047.1,87440.1,72586.7,32106.6,47069.1,64550.6,63855.6,52892.0,46430.2,34952.2,79297.0,34609.2,21526.9,35322.4,30876.9,41646.6,34901.8,31175.2,31050.6,22336.9,52144.7,35394.7,36286.6,32675.9,46054.7,34514.6,38708.2,48860.7,30013.9,36898.4,22030.2,106398.9,36849.5,97137.9,24980.4,47930.4,25245.9,45690.6,67800.1,63379.5,29902.6,30953.5,49529.8,35305.7,71084.1,51417.9,79261.1,69573.7,66631.1,102303.8,99174.4,134872.7,82091.3,72087.4,97606.6,169574.5,146568.2,131000.5,199723.0,262824.2,459986.2],"cum_vol":[362537.6,431446.1,528976.4,622610.5,701887.6,791869.7,849441.5,888546.7,946091.5,990197.5,1046700.4,1090108.5,1148703.4,1203695.6,1247330.6,1299907.9,1341542.1,1384884.9,1445123.4,1499119.5,1550542.9,1610523.5,1670066.1,1700548.7,1742225.1,1782919.9,1843092.1,1904072.9,1935960.4,1978940.4,2066266.6,2119882.8,2172577.0,2244011.2,2301852.4,2373552.7,2447310.3,2518658.4,2586074.3,2690719.1,2785138.7,2865635.9,2933223.1,2982925.2,3070847.9,3107383.5,3154684.9,3223114.2,3266991.1,3314334.6,3399135.1,3476565.1,3567493.4,3629058.9,3713916.9,3811273.8,3852735.6,3926243.9,3970540.2,4036934.1,4167316.8,4212279.3,4312422.1,4367070.4,4455661.0,4518358.1,4605730.5,4710473.9,4775949.1,4826674.9,4873768.3,4956610.4,5011209.9,5070667.6,5128584.8,5226696.1,5335664.5,5405422.4,5470578.9,5493281.9,5567308.7,5673108.5,5788749.6,5831547.6,5908921.9,5953314.3,5998198.1,6061775.7,6133452.2,6204549.1,6260918.1,6347925.9,6391307.8,6456974.4,6489754.2,6524804.4,6634517.5,6695601.0,6768844.3,6885432.6,6959849.6,7062352.6,7171852.6,7231976.9,7311011.1,7382828.6,7442571.9,7577156.3,7622970.9,7691443.9,7742472.2,7789637.8,7840481.6,7887173.2,7958360.3,8016991.8,8072042.0,8102765.7,8116827.4,8141441.0,8171606.0,8215202.0,8252501.5,8291744.4,8350342.1,8384055.9,8405049.7,8462325.7,8503593.5,8554912.4,8603741.3,8645308.9,8683477.2,8708282.4,8743616.4,8760580.9,8818162.1,8843048.1,8885272.8,8913489.1,8953417.1,8983680.1,9029354.6,9091961.2,9121023.1,9147421.6,9276814.4,9349196.6,9420444.8,9450337.0,9496778.3,9551682.6,9608259.6,9673450.5,9728929.5,9770995.5,9822645.6,9869182.7,9897631.6,9948905.3,10018130.0,10091221.6,10115709.4,10161396.1,10176045.3,10223723.6,10255691.1,10277243.9,10285874.6,10317751.6,10358201.9,10382594.6,10423806.0,10540249.1,10590957.4,10618888.1,10645980.0,10710745.1,10759291.9,10780164.6,10839953.3,10909567.4,10952976.1,10970230.7,11007647.9,11040990.4,11060478.0,11080845.8,11156415.9,11180938.3,11222904.4,11238821.4,11247124.2,11291010.1,11338985.4,11363583.1,11374821.0,11421674.7,11444289.1,11471567.4,11516367.4,11553611.1,11606765.9,11654288.7,11681368.8,11728064.1,11787183.1,11853775.6,11892081.0,11910541.4,11933375.0,11946124.8,12018582.0,12038749.1,12068153.4,12093305.2,12138010.4,12167086.7,12208486.6,12229897.3,12251797.1,12282406.9,12293081.9,12337132.2,12347717.4,12394762.7,12445210.9,12466027.1,12504880.7,12534890.7,12554594.2,12645708.4,12678634.6,12697292.2,12714253.9,12739043.6,12767333.3,12810192.3,12849267.2,12863310.7,12895754.9,12928690.9,12972835.5,12984404.1,13018299.4,13070405.7,13080711.3,13104974.3,13134143.1,13174818.9,13229383.7,13258090.5,13279480.1,13334925.2,13392658.7,13430585.9,13456588.9,13491671.6,13516051.7,13537428.1,13553862.0,13567639.6,13604896.5,13640146.5,13690966.3,13722665.9,13744382.4,13785805.9,13850815.3,13904574.1,14015188.1,14063793.8,14127749.8,14198906.6,14245858.7,14299761.2,14397855.0,14437589.1,14491182.7,14538221.3,14618188.5,14680268.3,14709565.9,14746672.4,14762172.2,14841692.2,14879179.1,14929169.2,14969158.9,15008919.7,15033223.5,15083292.6,15105712.4,15124046.6,15148299.4,15166359.4,15184862.8,15223051.1,15239480.8,15275474.5,15341076.6,15378887.9,15418223.9,15429922.1,15457528.4,15549273.1,15614708.6,15651424.6,15692804.8,15741645.4,15784798.2,15838406.1,15871679.3,15883311.4,15900048.9,15947025.8,16005485.2,16031973.1,16059684.7,16091536.6,16112572.8,16135165.9,16156727.3,16205599.1,16235418.9,16262512.1,16324706.1,16381193.1,16398668.8,16415715.9,16503156.0,16575742.7,16607849.4,16654918.4,16719469.0,16783324.6,16836216.6,16882646.8,16917599.0,16996896.0,17031505.2,17053032.1,17088354.4,17119231.3,17160877.9,17195779.7,17226954.9,17258005.5,17280342.4,17332487.1,17367881.9,17404168.5,17436844.4,17482899.1,17517413.6,17556121.9,17604982.6,17634996.4,17671894.9,17693925.1,17800323.9,17837173.4,17934311.3,17959291.6,18007222.0,18032467.9,18078158.5,18145958.6,18209338.1,18239240.6,18270194.1,18319723.9,18355029.6,18426113.8,18477531.7,18556792.9,18626366.6,18692997.6,18795301.4,18894475.9,19029348.6,19111439.9,19183527.2,19281133.9,19450708.4,19597276.6,19728277.1,19928000.1,20190824.3,20650810.5],"abs_move_pct":[0.173,0.1597,0.2241,0.2743,0.2939,0.3093,0.2827,0.2544,0.2157,0.233,0.2564,0.288,0.2823,0.3121,0.3164,0.3302,0.3282,0.3071,0.3154,0.2957,0.2919,0.3131,0.3088,0.3258,0.3019,0.3066,0.3148,0.3418,0.3528,0.3494,0.3837,0.3908,0.4009,0.4422,0.4392,0.4291,0.4253,0.3932,0.4023,0.4169,0.4103,0.3852,0.3652,0.3651,0.3579,0.3546,0.3668,0.3934,0.3685,0.3831,0.3829,0.3958,0.4151,0.3944,0.4057,0.3726,0.3868,0.3887,0.3931,0.3888,0.3794,0.3803,0.3881,0.4105,0.3953,0.4214,0.4235,0.4598,0.4757,0.4531,0.4585,0.4972,0.4862,0.5172,0.4931,0.485,0.4728,0.4873,0.4888,0.5034,0.524,0.5512,0.53,0.5514,0.5306,0.5235,0.5369,0.5424,0.5609,0.5491,0.5495,0.5385,0.5335,0.5337,0.5251,0.529,0.5149,0.4926,0.5098,0.5026,0.5105,0.5158,0.5195,0.5364,0.5367,0.5292,0.5224,0.5323,0.5058,0.5567,0.5421,0.5454,0.5488,0.5258,0.5378,0.5741,0.5648,0.564,0.5689,0.5725,0.5734,0.551,0.5519,0.5809,0.5761,0.6069,0.5846,0.5701,0.5816,0.5769,0.579,0.5768,0.5834,0.602,0.6063,0.5989,0.6425,0.617,0.6195,0.6073,0.611,0.5977,0.6061,0.6077,0.6,0.6113,0.6018,0.6003,0.5797,0.5956,0.6117,0.5966,0.6036,0.6109,0.6235,0.608,0.6344,0.6621,0.6598,0.6503,0.6325,0.6299,0.6389,0.6555,0.6641,0.6652,0.6628,0.6621,0.6703,0.6712,0.6244,0.663,0.6605,0.6934,0.6724,0.6791,0.6663,0.6932,0.6887,0.6715,0.6622,0.6579,0.6656,0.693,0.6819,0.6726,0.6907,0.6965,0.6597,0.6476,0.6649,0.6772,0.6838,0.6738,0.6637,0.6486,0.6595,0.6687,0.6556,0.6576,0.647,0.6504,0.6377,0.6224,0.6323,0.639,0.6423,0.6376,0.6447,0.6376,0.6072,0.6027,0.6228,0.6105,0.6128,0.621,0.6139,0.6171,0.6299,0.6178,0.6132,0.6189,0.6047,0.634,0.6192,0.6259,0.6468,0.6339,0.6675,0.6855,0.6804,0.6936,0.691,0.6958,0.6893,0.6791,0.6871,0.6781,0.6667,0.6755,0.6867,0.6987,0.6931,0.7009,0.7049,0.6884,0.6959,0.6953,0.6999,0.7218,0.6972,0.7181,0.6944,0.7133,0.7198,0.7259,0.7108,0.7066,0.6966,0.6993,0.7001,0.696,0.6896,0.702,0.7011,0.6959,0.6868,0.7067,0.6817,0.6823,0.7145,0.684,0.6978,0.7116,0.7129,0.6863,0.6761,0.6713,0.6639,0.6749,0.6843,0.6879,0.6741,0.6849,0.6942,0.7076,0.7077,0.7198,0.6947,0.7197,0.7333,0.7364,0.7384,0.7411,0.7353,0.7223,0.725,0.7455,0.7432,0.7423,0.749,0.7508,0.759,0.7666,0.7691,0.7477,0.7539,0.7449,0.7551,0.7382,0.7569,0.7474,0.7641,0.7525,0.7323,0.7173,0.7405,0.7293,0.7373,0.7204,0.7155,0.6901,0.7059,0.6942,0.6866,0.7072,0.7099,0.7028,0.7022,0.714,0.731,0.7403,0.7394,0.7419,0.7681,0.7425,0.7406,0.7414,0.7188,0.7165,0.7054,0.7142,0.7132,0.7287,0.7455,0.7389,0.7299,0.741,0.7454,0.7845,0.773,0.773,0.7592,0.7518,0.7611,0.7852,0.7794,0.7823,0.79,0.7917,0.7904,0.7881,0.8183,0.8071,0.7955,0.8072,0.796,0.8096,0.8013,0.8101,0.7958,0.7956,0.8016,0.8102,0.8142,0.8352,0.8359,0.8411,0.815,0.8107,0.8181,0.8263,0.8214,0.8072,0.7986,0.7833,0.8063,0.7812,0.8158,0.767],"open5_vol":701887.6,"days":14,"atr14":0.14710714285714271,"adv14":23470727,"avg_range_pct14":1.53,"prev_close":9.24,"prev_high":9.33,"prev_low":9.24,"high_20d":9.45,"ref_5d_high":9.45,"ref_5d_low":9.17,"ref_5d_avg_high":9.376,"ref_5d_avg_low":9.234,"ref_5d_avg_range":0.142,"sr14":{"levels":[{"lo":8.795,"hi":8.8,"mid":8.7975,"touches":2,"last_touch_days_ago":12},{"lo":8.915,"hi":8.93,"mid":8.9225,"touches":2,"last_touch_days_ago":11},{"lo":9.01,"hi":9.04,"mid":9.025,"touches":2,"last_touch_days_ago":10},{"lo":9.06,"hi":9.07,"mid":9.065,"touches":2,"last_touch_days_ago":9},{"lo":9.115,"hi":9.15,"mid":9.1317,"touches":3,"last_touch_days_ago":8},{"lo":9.17,"hi":9.17,"mid":9.17,"touches":2,"last_touch_days_ago":1},{"lo":9.24,"hi":9.27,"mid":9.2562,"touches":4,"last_touch_days_ago":0},{"lo":9.28,"hi":9.2805,"mid":9.2802,"touches":2,"last_touch_days_ago":5},{"lo":9.32,"hi":9.35,"mid":9.336,"touches":5,"last_touch_days_ago":0},{"lo":9.41,"hi":9.44,"mid":9.4233,"touches":3,"last_touch_days_ago":4}],"high":9.45,"low":8.795,"atr":0.1471,"sessions":14,"tol":0.0368}}