{"symbol":"ZETA","for_date":"2025-06-20","built":"2026-09-30T17:52:49-04:00","sessions":["2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18"],"vol_per_min":[62386.4,11999.4,11488.3,16386.2,11998.6,15320.9,12117.1,12244.6,14188.3,9030.6,15012.7,11082.7,10560.4,9149.4,8079.1,9019.9,10301.9,13295.1,10713.4,9589.5,13002.1,11857.6,11350.0,7928.6,10470.6,8681.4,12327.9,9968.0,8399.6,9811.9,18110.0,10765.8,11829.9,7980.5,8759.3,9564.6,14558.6,15269.4,11795.7,7735.4,8597.6,14455.5,10226.6,8584.2,8702.7,8024.0,8424.1,9532.9,6755.7,11259.9,9635.9,10309.3,7702.3,10420.5,7264.6,12979.8,8619.1,7180.4,8398.6,6818.0,5945.9,6343.1,6017.6,16188.6,6493.5,7250.2,8316.1,10419.9,12125.4,8767.0,10441.8,12880.6,8769.6,11291.3,8619.6,8290.7,9008.0,5251.3,8026.0,7061.6,6979.5,7408.3,10724.0,4657.2,8925.3,6509.1,7117.1,7386.1,5270.4,7390.5,5776.1,7240.1,9805.0,8126.6,8100.4,9203.4,8048.6,5045.9,9745.4,7587.8,7162.0,6846.4,7825.9,11159.6,7377.3,7383.9,4545.9,5976.6,5571.5,6115.0,6356.9,6758.7,6448.1,6473.3,5830.6,6889.3,5555.4,5011.5,6414.7,7747.6,6660.2,6072.4,11606.3,5503.8,5894.1,5085.8,5532.9,7025.6,4496.9,3027.0,4179.3,3532.0,4644.6,3502.1,5125.2,4263.0,4813.9,4209.6,5493.5,5514.6,3605.1,3666.1,4567.0,4813.1,3905.1,9418.9,4949.7,8113.4,5237.8,5577.1,3562.2,7624.9,5116.6,5137.6,6015.7,3020.6,7335.9,4810.9,4156.6,4483.1,5029.7,6881.5,6000.1,4554.9,5452.8,8567.9,6382.8,8137.5,7035.9,3935.1,5735.9,5688.4,3944.9,3348.6,4117.7,4279.5,4657.6,4451.1,6107.4,7086.4,10744.4,10061.7,8092.0,4882.9,4560.9,3979.7,4494.1,2685.8,5241.6,4527.9,9286.9,7862.7,6507.1,5960.4,5727.6,7189.7,5750.5,4597.1,6261.7,8726.9,8682.8,3866.0,5410.6,5539.8,4613.8,8108.1,4962.0,3784.4,6892.8,4682.9,7524.5,6695.0,6471.6,7611.2,7664.9,6752.3,3996.9,4647.3,3084.2,5517.7,7091.9,5388.6,7961.6,3078.1,5248.4,4226.3,7807.4,4499.6,5787.6,7428.8,6499.1,4223.7,4491.4,7258.2,5460.4,4261.1,4017.0,3745.5,6001.8,4830.0,6696.3,4864.7,3111.4,3849.6,8289.5,6074.0,5480.9,3052.8,5977.0,6617.4,6756.4,9905.1,6022.7,7736.9,4285.7,4529.9,6753.2,2822.4,6659.8,6492.9,5115.4,7828.7,4908.0,4448.5,12510.4,6412.6,3997.0,5197.9,5635.9,8299.2,10673.6,6906.1,12100.3,6660.9,8389.4,7967.8,8298.1,11134.7,6306.2,5823.0,13368.0,7861.9,9467.9,9935.4,7679.3,11047.4,8332.9,7341.9,14396.9,20436.3,7314.1,7047.8,6937.4,7309.6,6700.4,7727.7,6964.5,5959.6,5958.6,4663.7,6574.9,6359.9,7906.9,5882.9,7527.9,5714.7,10185.9,7412.4,7852.4,6364.8,8726.4,7187.0,8724.6,7166.3,26997.3,7707.6,4666.0,4981.6,7483.9,8982.5,6855.2,9340.9,6273.4,8645.1,9297.8,10422.2,5212.8,7734.9,9409.6,5796.1,7708.9,8851.5,9114.3,8741.7,8563.9,8939.3,5681.5,5522.9,6930.7,9760.4,7266.0,10390.7,8060.1,9200.8,8119.4,10274.6,6309.6,6952.4,7338.6,12888.1,12942.7,7281.7,8802.8,8023.9,10011.5,14742.5,10093.1,6579.0,6705.4,14444.4,17440.0,9621.5,10583.0,9778.0,8002.9,12515.1,15149.7,13589.0,13176.1,11961.1,18366.3,17510.1,16992.9,16293.7,18048.5,23043.0,22934.6,43812.1,19378.4,16430.0,30103.6,23097.8,25508.0,21585.5,22770.3,47760.1,48434.3,56652.9,84627.8,179727.6],"cum_vol":[62386.4,74385.8,85874.1,102260.3,114258.9,129579.8,141696.9,153941.4,168129.7,177160.4,192173.1,203255.8,213816.1,222965.6,231044.6,240064.5,250366.4,263661.6,274374.9,283964.4,296966.5,308824.1,320174.1,328102.6,338573.2,347254.6,359582.6,369550.6,377950.2,387762.1,405872.1,416637.9,428467.8,436448.3,445207.6,454772.1,469330.7,484600.1,496395.8,504131.2,512728.9,527184.4,537410.9,545995.1,554697.9,562721.9,571145.9,580678.9,587434.6,598694.5,608330.4,618639.7,626342.0,636762.5,644027.1,657006.9,665626.0,672806.4,681204.9,688022.9,693968.9,700312.0,706329.6,722518.3,729011.8,736262.0,744578.1,754998.0,767123.4,775890.4,786332.1,799212.8,807982.4,819273.7,827893.4,836184.1,845192.1,850443.4,858469.4,865531.0,872510.5,879918.8,890642.8,895300.0,904225.3,910734.4,917851.4,925237.5,930507.9,937898.4,943674.4,950914.5,960719.5,968846.1,976946.5,986149.9,994198.5,999244.4,1008989.9,1016577.6,1023739.6,1030586.1,1038411.9,1049571.5,1056948.8,1064332.6,1068878.6,1074855.1,1080426.6,1086541.6,1092898.6,1099657.3,1106105.4,1112578.6,1118409.2,1125298.5,1130853.9,1135865.4,1142280.1,1150027.6,1156687.9,1162760.2,1174366.5,1179870.3,1185764.4,1190850.2,1196383.1,1203408.8,1207905.6,1210932.6,1215111.9,1218643.9,1223288.5,1226790.6,1231915.9,1236178.9,1240992.7,1245202.3,1250695.8,1256210.4,1259815.5,1263481.6,1268048.6,1272861.6,1276766.7,1286185.6,1291135.3,1299248.7,1304486.5,1310063.6,1313625.9,1321250.8,1326367.4,1331505.1,1337520.8,1340541.4,1347877.2,1352688.1,1356844.6,1361327.7,1366357.4,1373238.9,1379239.0,1383793.9,1389246.7,1397814.6,1404197.4,1412334.9,1419370.7,1423305.9,1429041.7,1434730.1,1438674.9,1442023.6,1446141.3,1450420.8,1455078.4,1459529.4,1465636.9,1472723.2,1483467.6,1493529.3,1501621.3,1506504.2,1511065.1,1515044.9,1519538.9,1522224.7,1527466.4,1531994.3,1541281.2,1549143.9,1555651.0,1561611.4,1567338.9,1574528.6,1580279.1,1584876.3,1591138.0,1599864.9,1608547.6,1612413.6,1617824.2,1623364.0,1627977.8,1636085.9,1641047.9,1644832.3,1651725.1,1656407.9,1663932.4,1670627.4,1677099.0,1684710.2,1692375.1,1699127.4,1703124.2,1707771.5,1710855.7,1716373.4,1723465.4,1728853.9,1736815.6,1739893.6,1745142.1,1749368.4,1757175.7,1761675.4,1767463.0,1774891.8,1781390.9,1785614.6,1790106.0,1797364.2,1802824.6,1807085.7,1811102.7,1814848.2,1820850.0,1825680.0,1832376.3,1837241.0,1840352.4,1844201.9,1852491.4,1858565.4,1864046.4,1867099.1,1873076.1,1879693.5,1886449.9,1896355.0,1902377.7,1910114.6,1914400.4,1918930.2,1925683.4,1928505.9,1935165.6,1941658.6,1946773.9,1954602.6,1959510.6,1963959.1,1976469.5,1982882.1,1986879.1,1992077.0,1997712.9,2006012.1,2016685.8,2023591.9,2035692.2,2042353.1,2050742.5,2058710.3,2067008.4,2078143.1,2084449.4,2090272.4,2103640.4,2111502.3,2120970.1,2130905.6,2138584.9,2149632.2,2157965.1,2165307.0,2179703.9,2200140.2,2207454.4,2214502.1,2221439.5,2228749.1,2235449.4,2243177.1,2250141.6,2256101.2,2262059.8,2266723.5,2273298.4,2279658.3,2287565.1,2293448.1,2300975.9,2306690.6,2316876.5,2324288.9,2332141.3,2338506.1,2347232.4,2354419.4,2363144.0,2370310.3,2397307.6,2405015.2,2409681.2,2414662.9,2422146.7,2431129.2,2437984.4,2447325.3,2453598.6,2462243.7,2471541.5,2481963.7,2487176.5,2494911.4,2504320.9,2510117.1,2517825.9,2526677.4,2535791.7,2544533.4,2553097.4,2562036.6,2567718.1,2573241.0,2580171.7,2589932.1,2597198.1,2607588.8,2615648.9,2624849.7,2632969.1,2643243.7,2649553.4,2656505.8,2663844.4,2676732.4,2689675.1,2696956.9,2705759.6,2713783.6,2723795.1,2738537.6,2748630.6,2755209.6,2761915.0,2776359.4,2793799.4,2803420.9,2814003.9,2823781.9,2831784.9,2844299.9,2859449.6,2873038.6,2886214.8,2898175.9,2916542.2,2934052.4,2951045.3,2967339.0,2985387.5,3008430.5,3031365.1,3075177.3,3094555.7,3110985.7,3141089.3,3164187.1,3189695.1,3211280.6,3234050.9,3281811.0,3330245.3,3386898.2,3471526.0,3651253.6],"abs_move_pct":[0.3478,0.6152,0.7403,0.9259,0.9345,0.933,0.9009,0.8043,0.8555,0.8654,0.9263,1.0461,1.0567,0.9983,1.0413,1.0341,1.1319,1.1699,1.153,1.1193,1.177,1.2038,1.1812,1.1686,1.1614,1.188,1.1859,1.2398,1.2324,1.3113,1.2298,1.2127,1.2518,1.2378,1.2365,1.2926,1.3793,1.3141,1.2923,1.3092,1.2515,1.1997,1.1763,1.1733,1.208,1.2189,1.2332,1.2081,1.1455,1.1757,1.2112,1.1797,1.106,1.1061,1.0795,1.0772,1.0824,1.1018,1.1119,1.1044,1.1227,1.0931,1.0915,1.0787,1.0348,1.0286,1.0239,1.0529,1.0878,1.0746,1.0869,1.0769,1.1322,1.152,1.1464,1.1225,1.1444,1.122,1.0825,1.0512,1.0613,0.9902,0.9696,0.9552,0.9348,1.0119,0.9738,0.944,0.9698,0.9843,0.992,0.9557,0.994,1.0032,0.9921,1.0174,1.0576,1.1055,1.116,1.1472,1.0764,1.1028,1.1114,1.125,1.131,1.1594,1.1613,1.1558,1.2063,1.2555,1.179,1.1835,1.2197,1.2235,1.2626,1.2447,1.2363,1.271,1.2436,1.2168,1.2223,1.2483,1.2426,1.2381,1.2474,1.2422,1.2136,1.1753,1.1426,1.1085,1.1101,1.0955,1.093,1.05,1.0789,1.0796,1.0773,1.0992,1.0817,1.1146,1.1205,1.1385,1.1417,1.1342,1.1165,1.0713,1.0835,1.1555,1.1208,1.0949,1.1295,1.1129,1.1657,1.1753,1.2321,1.2357,1.1993,1.2231,1.2538,1.2197,1.2398,1.277,1.2914,1.3005,1.2942,1.29,1.2747,1.2345,1.2149,1.2464,1.2642,1.2792,1.2577,1.2984,1.2646,1.3037,1.2989,1.3086,1.279,1.2892,1.3131,1.3335,1.3077,1.2974,1.2866,1.294,1.3024,1.2915,1.2481,1.2496,1.2302,1.2077,1.1586,1.1662,1.2086,1.1904,1.1853,1.2023,1.2376,1.2502,1.2773,1.2722,1.246,1.2691,1.2587,1.2878,1.2933,1.2296,1.2418,1.2529,1.2512,1.1489,1.1184,1.1321,1.1457,1.1303,1.1294,1.1481,1.1803,1.2189,1.2186,1.2198,1.2196,1.1976,1.2121,1.2016,1.2163,1.212,1.2203,1.2264,1.2541,1.2467,1.2713,1.2725,1.2472,1.2528,1.2399,1.2292,1.2784,1.2661,1.2811,1.266,1.2861,1.3202,1.2971,1.2804,1.2852,1.3056,1.3388,1.3484,1.3956,1.4174,1.3894,1.3804,1.392,1.389,1.4287,1.4303,1.4361,1.4789,1.4729,1.5229,1.5449,1.5413,1.5341,1.5166,1.5057,1.4804,1.4431,1.456,1.5169,1.5104,1.4537,1.5085,1.4631,1.4185,1.4026,1.4376,1.4449,1.4428,1.4715,1.4969,1.5046,1.5028,1.5038,1.4837,1.4835,1.5188,1.4781,1.4949,1.4571,1.489,1.5024,1.4925,1.4818,1.4652,1.4527,1.4602,1.4689,1.4492,1.4531,1.4868,1.5088,1.472,1.463,1.4472,1.4358,1.3991,1.4252,1.4174,1.3931,1.3598,1.3733,1.3743,1.384,1.3752,1.4295,1.4446,1.4338,1.4271,1.3951,1.3619,1.3493,1.2929,1.3065,1.294,1.2849,1.2622,1.2176,1.2377,1.2355,1.253,1.272,1.2862,1.312,1.3443,1.3291,1.2726,1.3216,1.2895,1.3086,1.3034,1.3108,1.3326,1.3299,1.3261,1.3551,1.3433,1.3115,1.3345,1.3074,1.2837,1.2738,1.2571,1.2198,1.2665,1.2833,1.2935,1.2619,1.292,1.3361,1.3246,1.3564,1.3923,1.3822,1.3972,1.3601,1.3594,1.3021,1.2994,1.3375,1.3717,1.3813,1.3846,1.3701,1.4998,1.4861,1.4573,1.4347,1.4612,1.4758,1.4421,1.5114,1.5572,1.5487,1.5396,1.5392,1.5568,1.5104,1.4807],"open5_vol":114258.9,"days":14,"atr14":0.5128571428571426,"adv14":4308917,"avg_range_pct14":3.893,"prev_close":12.59,"prev_high":12.74,"prev_low":12.39,"high_20d":14.0,"ref_5d_high":12.85,"ref_5d_low":12.1,"ref_5d_avg_high":12.745,"ref_5d_avg_low":12.34,"ref_5d_avg_range":0.405,"sr14":{"levels":[{"lo":12.1,"hi":12.21,"mid":12.155,"touches":2,"last_touch_days_ago":2},{"lo":12.39,"hi":12.43,"mid":12.41,"touches":2,"last_touch_days_ago":0},{"lo":12.57,"hi":12.575,"mid":12.5725,"touches":2,"last_touch_days_ago":3},{"lo":12.735,"hi":12.85,"mid":12.7992,"touches":6,"last_touch_days_ago":0},{"lo":12.89,"hi":12.975,"mid":12.9283,"touches":3,"last_touch_days_ago":6},{"lo":13.025,"hi":13.14,"mid":13.0825,"touches":2,"last_touch_days_ago":10},{"lo":13.215,"hi":13.245,"mid":13.23,"touches":2,"last_touch_days_ago":11},{"lo":13.36,"hi":13.48,"mid":13.4033,"touches":3,"last_touch_days_ago":5},{"lo":13.578,"hi":13.6,"mid":13.589,"touches":2,"last_touch_days_ago":6},{"lo":13.99,"hi":14.0,"mid":13.995,"touches":2,"last_touch_days_ago":7}],"high":14.0,"low":12.1,"atr":0.5129,"sessions":14,"tol":0.1282}}