{"symbol":"WVE","for_date":"2025-06-20","built":"2026-09-30T17:52:49-04:00","sessions":["2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18"],"vol_per_min":[10601.1,3674.7,1880.0,1921.4,1889.7,2407.7,907.2,1158.2,1309.4,1423.1,5149.0,1280.1,887.0,1461.1,1012.6,1445.2,2420.9,2376.4,1071.6,1529.3,974.1,1027.6,2341.7,562.1,599.8,1722.1,2593.5,1213.1,1444.0,516.1,1742.9,1836.5,822.7,800.6,997.4,5056.4,4399.2,2007.5,1743.1,1024.4,5590.2,1833.6,3744.6,2763.6,3540.9,4350.6,3167.7,2186.1,1717.6,1730.3,1456.6,1477.8,1845.6,1277.4,2107.9,1998.9,942.9,2032.7,1062.6,1010.8,2197.9,1908.9,1295.4,2721.4,1363.8,1905.1,3484.8,1205.8,1917.6,1008.4,2145.1,735.7,1604.4,2064.5,1752.2,1337.6,2872.1,1866.4,1785.2,4087.8,495.9,1051.4,804.9,1956.7,892.1,789.3,2025.6,1416.4,800.6,794.6,1832.4,1288.7,1191.6,1264.6,701.1,803.1,1963.6,778.8,1015.6,791.6,1681.1,3746.8,863.3,1217.3,1943.6,1021.4,917.0,2683.6,2361.3,795.4,1581.2,713.9,2827.2,1062.9,1172.3,1297.4,1093.0,2855.1,2551.6,1121.4,1339.1,1639.2,1652.2,1122.1,1240.1,667.7,478.9,3346.0,1429.9,5386.1,1686.6,1007.4,1122.4,1347.4,880.1,977.1,657.6,978.1,2012.1,984.0,914.1,1135.6,1783.9,1861.4,745.1,1095.1,722.6,705.3,728.3,2342.5,2073.3,1685.2,742.7,641.0,1406.5,1193.1,1829.1,1304.2,461.3,1126.7,2356.3,3406.3,2455.0,1535.0,1541.0,1300.1,730.6,950.5,1738.4,751.9,2018.6,1514.4,763.1,1086.8,758.1,731.1,2269.0,1531.1,1442.5,1275.4,1021.1,702.9,1010.9,1521.0,488.1,741.7,2485.8,1829.1,2128.7,1540.9,1528.3,460.6,1420.8,675.6,1019.6,804.6,1474.1,1036.9,1472.4,2761.6,732.6,2015.7,1805.6,901.8,1597.6,899.1,1443.8,1394.6,755.9,1264.3,1365.2,793.1,862.6,1109.4,946.9,872.4,730.9,955.1,1119.2,853.6,1465.4,995.4,1170.6,514.1,1503.5,891.5,1893.4,1219.9,845.5,1690.7,2495.5,2127.4,1186.3,1037.4,1235.4,2386.4,1560.8,1426.6,3131.3,1409.2,2401.4,3642.9,1705.9,1555.4,2293.5,1264.6,1534.2,1517.8,858.3,2271.8,3269.1,1859.9,1091.7,930.0,1417.5,1034.7,850.4,650.2,2626.2,1966.4,780.9,536.1,2078.1,1838.9,1374.2,2637.9,1104.9,1599.4,579.4,1003.9,3149.9,2766.4,2034.6,1566.1,1553.2,958.2,1355.0,1435.3,1414.4,1070.4,970.6,2828.5,1110.7,1422.1,1573.5,865.9,1252.9,1292.9,935.1,1534.7,752.4,1089.1,1148.2,1087.1,1122.4,813.5,1926.0,1974.7,554.9,1203.1,883.1,1287.8,1351.6,1539.8,2760.6,2035.5,2380.1,817.2,1822.6,1626.3,2069.4,1129.0,859.9,581.1,503.4,1594.6,1247.1,2196.2,1823.9,1739.9,1939.4,3671.7,860.4,1756.1,1093.3,1509.9,1710.1,1039.1,731.0,2118.1,3157.0,2592.1,1573.4,1979.2,2096.7,1702.2,1512.4,1386.3,1549.6,3054.1,1620.8,1222.0,1799.1,3543.6,1730.9,2049.1,1306.8,1368.5,1283.2,1523.1,1159.2,2541.9,1449.3,2640.8,2591.9,4153.9,2526.9,2679.6,1851.9,2703.9,2804.5,4123.4,2263.4,3005.1,2234.0,2068.6,4408.4,2514.9,3022.8,1579.2,3874.6,6303.6,4724.0,3318.9,2668.6,3366.4,5023.7,4770.8,3623.2,4410.6,6630.0,5662.7,3932.6,8981.3,13861.9,10309.1,12700.9,12699.5,19687.9,33637.6],"cum_vol":[10601.1,14275.8,16155.8,18077.2,19966.9,22374.6,23281.9,24440.1,25749.4,27172.6,32321.6,33601.7,34488.7,35949.8,36962.4,38407.6,40828.4,43204.9,44276.4,45805.7,46779.8,47807.4,50149.1,50711.2,51311.0,53033.1,55626.6,56839.8,58283.8,58799.9,60542.8,62379.3,63202.0,64002.6,64999.9,70056.3,74455.5,76463.0,78206.1,79230.6,84820.8,86654.4,90399.1,93162.6,96703.6,101054.1,104221.9,106408.0,108125.6,109855.9,111312.6,112790.4,114636.0,115913.4,118021.3,120020.1,120963.0,122995.7,124058.4,125069.1,127267.1,129175.9,130471.3,133192.6,134556.4,136461.5,139946.3,141152.1,143069.7,144078.1,146223.2,146958.9,148563.3,150627.8,152380.0,153717.6,156589.7,158456.1,160241.4,164329.1,164825.0,165876.4,166681.3,168638.0,169530.1,170319.4,172345.1,173761.5,174562.1,175356.8,177189.2,178477.9,179669.6,180934.1,181635.2,182438.4,184401.9,185180.7,186196.3,186987.9,188669.1,192415.9,193279.1,194496.4,196440.1,197461.5,198378.5,201062.1,203423.4,204218.8,205800.0,206513.9,209341.1,210404.0,211576.3,212873.7,213966.7,216821.8,219373.4,220494.8,221833.9,223473.1,225125.3,226247.4,227487.6,228155.3,228634.1,231980.1,233410.0,238796.1,240482.8,241490.2,242612.6,243959.9,244840.1,245817.2,246474.9,247452.9,249465.0,250449.0,251363.1,252498.7,254282.6,256144.0,256889.1,257984.1,258706.8,259412.1,260140.4,262482.9,264556.1,266241.4,266984.1,267625.1,269031.6,270224.7,272053.9,273358.1,273819.4,274946.1,277302.4,280708.6,283163.6,284698.6,286239.6,287539.7,288270.4,289220.9,290959.3,291711.1,293729.7,295244.1,296007.2,297094.0,297852.1,298583.3,300852.3,302383.4,303825.9,305101.3,306122.4,306825.3,307836.2,309357.2,309845.3,310587.0,313072.8,314901.9,317030.6,318571.6,320099.9,320560.4,321981.2,322656.8,323676.4,324481.0,325955.1,326991.9,328464.3,331225.9,331958.6,333974.3,335779.9,336681.6,338279.3,339178.4,340622.1,342016.7,342772.6,344036.9,345402.1,346195.2,347057.9,348167.2,349114.1,349986.4,350717.3,351672.4,352791.6,353645.3,355110.7,356106.1,357276.7,357790.9,359294.4,360185.9,362079.2,363299.1,364144.6,365835.4,368330.9,370458.3,371644.6,372682.0,373917.4,376303.8,377864.6,379291.2,382422.5,383831.7,386233.1,389876.0,391581.9,393137.3,395430.8,396695.4,398229.6,399747.4,400605.6,402877.4,406146.6,408006.4,409098.1,410028.1,411445.6,412480.4,413330.7,413980.9,416607.1,418573.6,419354.4,419890.6,421968.6,423807.5,425181.7,427819.6,428924.4,430523.9,431103.3,432107.1,435257.1,438023.5,440058.1,441624.1,443177.4,444135.6,445490.6,446925.9,448340.2,449410.6,450381.3,453209.8,454320.5,455742.6,457316.1,458181.9,459434.8,460727.6,461662.8,463197.5,463949.9,465039.1,466187.3,467274.4,468396.8,469210.3,471136.3,473111.0,473665.9,474869.1,475752.1,477039.9,478391.6,479931.4,482692.0,484727.5,487107.6,487924.9,489747.4,491373.7,493443.1,494572.1,495432.0,496013.1,496516.6,498111.1,499358.3,501554.5,503378.4,505118.2,507057.6,510729.3,511589.6,513345.7,514439.0,515948.9,517659.0,518698.1,519429.1,521547.2,524704.2,527296.3,528869.7,530848.9,532945.6,534647.9,536160.2,537546.5,539096.1,542150.1,543770.9,544992.9,546792.0,550335.6,552066.5,554115.6,555422.4,556790.9,558074.1,559597.3,560756.5,563298.4,564747.6,567388.4,569980.3,574134.2,576661.1,579340.6,581192.6,583896.5,586701.0,590824.4,593087.8,596092.9,598326.9,600395.6,604804.0,607318.9,610341.6,611920.9,615795.5,622099.1,626823.1,630142.1,632810.6,636177.1,641200.8,645971.6,649594.8,654005.4,660635.4,666298.1,670230.7,679212.0,693073.9,703383.0,716083.9,728783.4,748471.3,782108.9],"abs_move_pct":[0.4321,0.7668,0.8517,1.0759,1.1708,1.2882,1.3198,1.3011,1.2821,1.2097,1.3892,1.3203,1.3041,1.2973,1.4379,1.3328,1.2623,1.2933,1.1114,1.0221,1.0566,0.9604,1.1108,1.0566,1.0806,1.1398,1.1078,1.0695,1.0958,1.1389,1.0668,1.1806,1.0879,1.2273,1.1686,1.2914,1.4142,1.3967,1.4457,1.5499,1.563,1.59,1.4767,1.4011,1.4512,1.3842,1.4723,1.5202,1.4141,1.355,1.4623,1.4383,1.5245,1.5034,1.5291,1.5024,1.4617,1.4512,1.4614,1.4408,1.4784,1.4747,1.4596,1.4555,1.4687,1.5139,1.3987,1.4012,1.4674,1.4719,1.4782,1.4556,1.5492,1.5621,1.5421,1.5546,1.5575,1.5567,1.5121,1.5621,1.5417,1.4545,1.4386,1.4518,1.4375,1.4742,1.4738,1.5635,1.5797,1.6112,1.5991,1.6255,1.6929,1.6661,1.6628,1.7484,1.5653,1.5694,1.4974,1.4651,1.4573,1.4454,1.4133,1.5002,1.5307,1.5121,1.548,1.5793,1.5966,1.5757,1.6441,1.6525,1.8078,1.7685,1.81,1.8578,1.8843,1.8434,1.7984,1.755,1.8034,1.8419,1.7873,1.7851,1.8435,1.8101,1.8299,1.837,1.8671,1.9932,2.0058,1.9712,1.9775,2.0205,2.0838,2.1397,2.1013,2.102,2.1301,2.1437,2.1374,2.1415,2.128,2.1087,2.0964,2.0822,1.9985,1.9497,1.974,2.0182,1.9125,1.8497,1.8808,1.8607,1.8412,1.792,1.9091,1.8802,1.7927,1.8536,1.8629,1.9121,1.9168,1.8617,1.8656,1.9245,1.9252,1.9462,1.952,1.9645,1.9784,1.9268,1.9375,1.9044,1.9191,1.9425,1.9272,1.9709,2.0762,2.0605,2.1075,2.0715,2.0671,2.1247,2.1141,2.1271,2.121,2.11,2.1392,2.0866,2.1801,2.1603,2.2049,2.1837,2.2936,2.3401,2.3516,2.3584,2.2997,2.2833,2.3063,2.2896,2.2623,2.2534,2.2195,2.2342,2.2039,2.2639,2.2981,2.2803,2.2456,2.2128,2.1438,2.1677,2.1504,2.2197,2.235,2.2399,2.2154,2.2308,2.2015,2.2589,2.2425,2.2484,2.2611,2.3234,2.3793,2.3996,2.3935,2.3742,2.4278,2.4042,2.3329,2.3246,2.3223,2.2961,2.2238,2.2898,2.2609,2.2659,2.3086,2.3558,2.3567,2.3744,2.3386,2.3093,2.2983,2.362,2.3336,2.3019,2.3493,2.3832,2.3432,2.3002,2.3367,2.3655,2.3771,2.3746,2.4123,2.3511,2.2644,2.2445,2.3021,2.2789,2.2753,2.2871,2.2899,2.3497,2.373,2.3368,2.3957,2.4595,2.4236,2.4401,2.4028,2.3323,2.2846,2.37,2.3086,2.2427,2.187,2.1661,2.1938,2.2093,2.2484,2.249,2.2736,2.273,2.2554,2.3292,2.2977,2.307,2.365,2.3525,2.4285,2.46,2.4491,2.4475,2.4921,2.445,2.4821,2.51,2.489,2.441,2.4697,2.5126,2.5079,2.4964,2.5769,2.5926,2.5974,2.5794,2.5611,2.5516,2.546,2.4951,2.4268,2.4595,2.4336,2.4769,2.4128,2.3293,2.3464,2.3332,2.3148,2.3313,2.3408,2.3215,2.3272,2.3464,2.3509,2.3391,2.4359,2.3986,2.4539,2.4747,2.4765,2.5057,2.4955,2.5344,2.5268,2.5129,2.4976,2.5283,2.5844,2.5912,2.5706,2.5262,2.5095,2.5234,2.4996,2.5087,2.4667,2.5586,2.6144,2.5512,2.5796,2.5857,2.5584,2.5468,2.6029,2.5824,2.6075,2.6687,2.657,2.6217,2.7001,2.6832,2.732,2.7042,2.6976,2.7573,2.7179,2.7093,2.6081,2.627,2.664,2.669,2.6512,2.6271,2.6711,2.7014,2.6609,2.5357,2.5188,2.5314,2.5189,2.5229,2.5714,2.5076],"open5_vol":19966.9,"days":14,"atr14":0.36302142857142844,"adv14":984536,"avg_range_pct14":5.408,"prev_close":6.9,"prev_high":6.955,"prev_low":6.5,"high_20d":7.45,"ref_5d_high":7.27,"ref_5d_low":6.5,"ref_5d_avg_high":7.0378,"ref_5d_avg_low":6.726,"ref_5d_avg_range":0.3118,"sr14":{"levels":[{"lo":5.98,"hi":5.99,"mid":5.985,"touches":2,"last_touch_days_ago":12},{"lo":6.245,"hi":6.33,"mid":6.2783,"touches":3,"last_touch_days_ago":11},{"lo":6.42,"hi":6.5,"mid":6.4667,"touches":3,"last_touch_days_ago":0},{"lo":6.58,"hi":6.66,"mid":6.62,"touches":2,"last_touch_days_ago":1},{"lo":6.73,"hi":6.82,"mid":6.767,"touches":5,"last_touch_days_ago":1},{"lo":6.855,"hi":6.86,"mid":6.8575,"touches":2,"last_touch_days_ago":7},{"lo":6.955,"hi":7.0,"mid":6.9817,"touches":3,"last_touch_days_ago":0},{"lo":7.15,"hi":7.1539,"mid":7.152,"touches":2,"last_touch_days_ago":3},{"lo":7.27,"hi":7.3323,"mid":7.3074,"touches":3,"last_touch_days_ago":4},{"lo":7.42,"hi":7.45,"mid":7.435,"touches":2,"last_touch_days_ago":5}],"high":7.45,"low":5.98,"atr":0.363,"sessions":14,"tol":0.0908}}