{"symbol":"UUUU","for_date":"2025-06-20","built":"2026-09-30T17:52:49-04:00","sessions":["2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18"],"vol_per_min":[221248.7,112957.9,111904.8,85050.9,67367.8,56341.3,83405.9,62168.4,41801.3,35652.6,50902.9,38736.5,39564.7,29243.9,37867.7,51746.0,47918.4,41192.1,59624.8,56381.5,56866.7,43809.6,58183.3,40068.6,51795.9,38941.7,40466.6,38257.1,45379.0,40742.0,60921.2,51929.7,40410.0,47417.1,49972.2,39926.2,51724.8,41479.1,31805.6,57051.4,49890.4,49028.5,50135.1,54241.7,44659.9,39977.1,46710.3,31769.3,47048.2,46937.1,46201.7,41368.4,44891.8,48926.5,53011.4,31085.2,40610.0,50022.9,36289.3,42242.6,41997.6,47647.1,38573.7,37787.0,38878.2,42843.6,38760.1,29524.4,30923.9,37770.7,35400.9,44991.4,45923.6,55465.2,34234.7,33897.2,39864.4,32838.3,55748.7,34649.1,43760.4,27828.1,38512.9,34782.7,36974.6,28126.2,35265.7,36209.0,34962.3,34301.0,37933.4,38631.3,33842.2,38911.8,48078.1,51436.4,29532.7,27379.1,30916.4,42029.2,35084.6,41858.0,33015.3,33894.7,37097.6,36316.2,39954.9,52567.3,45228.1,36917.9,40451.5,36186.6,48619.1,37077.4,25239.6,39518.7,39380.9,31337.6,33529.6,33935.8,15224.4,33115.1,22353.4,29005.9,23767.2,31720.8,17326.7,27354.9,47858.5,36004.4,33660.9,49609.1,30437.4,29284.9,25042.5,23108.6,26046.8,24319.6,23883.8,29996.5,29968.0,39690.4,23963.9,30448.3,25817.6,20961.7,29521.7,22745.8,27547.0,37533.9,28703.4,37779.3,15716.9,18305.6,27250.2,38308.1,29577.1,28353.9,20972.0,25394.5,23362.2,36085.1,19636.4,22961.7,24323.6,19378.8,35000.3,35719.9,38049.7,23465.6,31526.0,31077.6,14365.6,30172.6,23613.9,13553.1,22265.1,20580.4,25102.2,22093.4,42600.3,21223.1,35191.4,23468.4,42626.2,32100.4,26832.1,15904.8,31064.9,25810.9,40563.9,24603.8,12345.9,18971.2,19775.1,13675.4,14299.2,18581.2,24145.4,12237.3,14693.9,16568.5,21844.5,25496.4,24741.4,21938.3,16359.4,15595.6,20348.4,17481.4,23537.4,25317.1,32986.9,22072.7,34155.9,13235.0,25505.5,12943.8,24525.5,27634.9,18256.1,18607.5,20139.6,24526.4,24715.6,24196.7,17108.9,18765.5,25379.6,24859.4,18520.7,13794.4,18351.6,19233.7,16779.2,30046.1,25476.2,12114.3,20642.1,8262.6,31037.2,24441.9,18269.9,20362.9,17879.9,13317.1,20441.0,14420.3,17066.1,16137.9,15329.2,19070.5,18636.8,19301.6,27194.0,10673.4,13128.1,23222.3,8827.6,25497.4,15471.0,9747.1,18117.7,15694.7,14817.6,10682.1,21588.9,11337.4,18379.6,16596.1,27372.8,19894.3,28797.5,22933.0,22669.8,26697.9,14565.9,14990.8,12434.9,14818.6,18791.9,14323.1,19401.1,12920.4,20950.1,12960.6,19468.9,17439.9,11270.9,16916.4,25896.4,19805.0,17893.5,25356.3,18834.4,30941.9,13300.0,26054.5,13282.8,17206.6,26414.5,23289.9,20326.2,17801.3,8446.9,20381.1,20608.6,21281.9,22081.1,17779.4,12151.1,11922.7,23730.4,19019.7,13968.1,18471.1,13489.4,8962.2,10374.6,22383.4,16572.2,16451.1,9629.8,19588.8,21758.3,17173.5,19603.6,17698.2,6564.6,9735.9,8133.4,22402.3,15356.1,20642.4,14326.6,16673.0,17046.8,18358.9,9842.3,14319.8,23377.0,23489.5,16228.6,19039.4,19584.3,8301.8,24228.1,13633.1,17833.5,14843.9,30859.6,13419.1,10941.2,19701.0,26459.9,18739.1,13824.0,18995.9,22800.4,24256.1,27046.9,27215.0,24974.8,18805.0,23356.3,13720.1,16093.1,26227.3,27561.5,29898.9,60493.4,26547.0,21559.3,16983.0,19322.9,25208.6,28702.1,33250.1,24311.6,56102.7,59819.9,49860.4,43853.4,39826.7,40960.9,58623.1,73708.6,59756.7,98449.9,188475.2],"cum_vol":[221248.7,334206.6,446111.4,531162.3,598530.1,654871.4,738277.3,800445.7,842247.0,877899.6,928802.5,967539.0,1007103.7,1036347.6,1074215.3,1125961.3,1173879.6,1215071.8,1274696.6,1331078.1,1387944.8,1431754.4,1489937.6,1530006.2,1581802.1,1620743.8,1661210.4,1699467.4,1744846.4,1785588.4,1846509.6,1898439.4,1938849.4,1986266.4,2036238.6,2076164.9,2127889.6,2169368.8,2201174.4,2258225.8,2308116.1,2357144.6,2407279.7,2461521.4,2506181.4,2546158.4,2592868.7,2624638.0,2671686.2,2718623.4,2764825.1,2806193.4,2851085.2,2900011.7,2953023.1,2984108.3,3024718.3,3074741.1,3111030.4,3153273.0,3195270.6,3242917.6,3281491.4,3319278.4,3358156.6,3401000.2,3439760.3,3469284.7,3500208.6,3537979.4,3573380.2,3618371.6,3664295.2,3719760.4,3753995.1,3787892.4,3827756.7,3860595.0,3916343.7,3950992.9,3994753.3,4022581.4,4061094.3,4095877.0,4132851.6,4160977.9,4196243.6,4232452.6,4267414.9,4301715.9,4339649.3,4378280.6,4412122.8,4451034.6,4499112.7,4550549.1,4580081.8,4607460.9,4638377.2,4680406.4,4715491.0,4757349.0,4790364.3,4824259.0,4861356.6,4897672.8,4937627.7,4990195.0,5035423.1,5072341.1,5112792.6,5148979.2,5197598.3,5234675.6,5259915.3,5299434.0,5338814.9,5370152.6,5403682.2,5437618.0,5452842.4,5485957.5,5508310.9,5537316.8,5561084.0,5592804.8,5610131.5,5637486.4,5685344.9,5721349.4,5755010.2,5804619.3,5835056.6,5864341.5,5889384.0,5912492.6,5938539.4,5962859.1,5986742.9,6016739.4,6046707.4,6086397.7,6110361.6,6140809.9,6166627.5,6187589.2,6217110.9,6239856.7,6267403.7,6304937.6,6333641.1,6371420.4,6387137.2,6405442.9,6432693.1,6471001.2,6500578.3,6528932.1,6549904.1,6575298.6,6598660.9,6634745.9,6654382.4,6677344.1,6701667.7,6721046.5,6756046.8,6791766.6,6829816.4,6853281.9,6884807.9,6915885.5,6930251.1,6960423.6,6984037.6,6997590.7,7019855.8,7040436.2,7065538.4,7087631.8,7130232.1,7151455.2,7186646.6,7210114.9,7252741.1,7284841.6,7311673.6,7327578.4,7358643.3,7384454.1,7425018.1,7449621.9,7461967.8,7480939.0,7500714.1,7514389.6,7528688.8,7547270.0,7571415.4,7583652.7,7598346.6,7614915.1,7636759.6,7662256.0,7686997.4,7708935.6,7725295.0,7740890.6,7761238.9,7778720.3,7802257.7,7827574.9,7860561.8,7882634.5,7916790.4,7930025.4,7955530.9,7968474.7,7993000.2,8020635.1,8038891.2,8057498.7,8077638.3,8102164.6,8126880.2,8151076.9,8168185.9,8186951.4,8212331.0,8237190.4,8255711.1,8269505.5,8287857.1,8307090.9,8323870.1,8353916.1,8379392.4,8391506.6,8412148.8,8420411.4,8451448.6,8475890.6,8494160.5,8514523.4,8532403.4,8545720.5,8566161.5,8580581.8,8597647.9,8613785.7,8629114.9,8648185.4,8666822.2,8686123.9,8713317.9,8723991.3,8737119.4,8760341.7,8769169.3,8794666.7,8810137.7,8819884.9,8838002.6,8853697.3,8868514.9,8879197.1,8900786.0,8912123.4,8930503.0,8947099.1,8974471.9,8994366.2,9023163.7,9046096.7,9068766.5,9095464.4,9110030.3,9125021.1,9137456.0,9152274.6,9171066.6,9185389.6,9204790.7,9217711.1,9238661.2,9251621.8,9271090.7,9288530.6,9299801.4,9316717.8,9342614.2,9362419.2,9380312.7,9405669.0,9424503.4,9455445.3,9468745.3,9494799.8,9508082.6,9525289.2,9551703.7,9574993.6,9595319.9,9613121.1,9621568.1,9641949.2,9662557.8,9683839.7,9705920.9,9723700.3,9735851.4,9747774.1,9771504.5,9790524.2,9804492.3,9822963.4,9836452.8,9845415.0,9855789.6,9878173.1,9894745.3,9911196.4,9920826.2,9940415.0,9962173.3,9979346.8,9998950.4,10016648.6,10023213.1,10032949.0,10041082.4,10063484.6,10078840.7,10099483.1,10113809.7,10130482.7,10147529.5,10165888.4,10175730.6,10190050.4,10213427.4,10236916.9,10253145.6,10272185.0,10291769.3,10300071.1,10324299.2,10337932.3,10355765.8,10370609.7,10401469.3,10414888.4,10425829.6,10445530.6,10471990.5,10490729.6,10504553.6,10523549.6,10546349.9,10570606.0,10597652.9,10624867.9,10649842.6,10668647.6,10692003.9,10705724.0,10721817.1,10748044.4,10775605.9,10805504.8,10865998.2,10892545.2,10914104.5,10931087.5,10950410.4,10975619.0,11004321.1,11037571.3,11061882.9,11117985.6,11177805.5,11227665.9,11271519.3,11311346.0,11352306.9,11410930.0,11484638.6,11544395.4,11642845.2,11831320.4],"abs_move_pct":[1.0281,1.3743,1.4906,1.4643,1.4512,1.586,1.8624,1.7774,1.5787,1.3894,1.5724,1.4623,1.5355,1.5173,1.7046,1.5641,1.5767,1.8583,1.8951,1.7785,1.8273,1.8542,1.9418,2.0208,1.9997,2.0246,1.995,1.9611,1.9214,2.0749,2.0713,2.2735,2.2706,2.3867,2.405,2.5331,2.3782,2.4508,2.4112,2.4267,2.4797,2.5067,2.5863,2.5236,2.5532,2.5306,2.6612,2.5319,2.7066,2.8126,2.7568,2.7409,2.8113,2.8375,2.9589,3.064,2.9357,2.8608,2.8805,2.9203,2.8035,2.6576,2.7201,2.6251,2.5773,2.5863,2.641,2.5824,2.604,2.6426,2.5575,2.457,2.438,2.4369,2.4802,2.4765,2.5412,2.6132,2.6316,2.6049,2.5565,2.5787,2.6166,2.6138,2.5606,2.5411,2.4685,2.4478,2.5098,2.4531,2.4559,2.4546,2.4244,2.3675,2.3042,2.2215,2.2663,2.2574,2.3103,2.3185,2.4272,2.3888,2.4952,2.531,2.6498,2.6805,2.785,2.706,2.7172,2.6435,2.5756,2.6198,2.5557,2.5514,2.5192,2.4722,2.5661,2.5697,2.5615,2.5179,2.4556,2.5902,2.5811,2.6299,2.6104,2.684,2.6418,2.6573,2.5855,2.5925,2.6798,2.5717,2.5443,2.5203,2.471,2.4892,2.505,2.4428,2.4315,2.4352,2.5231,2.5735,2.5859,2.6056,2.6472,2.6471,2.7,2.7295,2.7832,2.7254,2.6805,2.6444,2.6089,2.5752,2.5672,2.6109,2.5847,2.6599,2.6525,2.6829,2.733,2.6953,2.6712,2.6563,2.6956,2.683,2.7077,2.6843,2.6879,2.6885,2.6483,2.6624,2.6612,2.6881,2.7655,2.7,2.7107,2.7334,2.7352,2.8687,2.8562,2.9174,2.8888,2.8802,2.8174,2.8377,2.7801,2.7576,2.7596,2.7137,2.6239,2.5907,2.5871,2.5942,2.6019,2.6031,2.6063,2.594,2.6306,2.6757,2.6265,2.6306,2.6419,2.6875,2.7272,2.6984,2.6565,2.6266,2.6354,2.6355,2.5997,2.6218,2.6454,2.6271,2.568,2.536,2.4847,2.4791,2.4017,2.3959,2.4529,2.3817,2.3563,2.3269,2.339,2.3563,2.287,2.3287,2.3461,2.4392,2.4391,2.4455,2.4289,2.4496,2.4511,2.4445,2.5427,2.4792,2.4272,2.4315,2.5079,2.4409,2.4909,2.4609,2.467,2.4545,2.4166,2.4659,2.515,2.497,2.4916,2.5338,2.5249,2.5285,2.5049,2.498,2.5042,2.4821,2.4867,2.5081,2.4658,2.509,2.5023,2.4449,2.5008,2.486,2.4141,2.4251,2.4475,2.4902,2.4524,2.4425,2.3926,2.4302,2.3789,2.3811,2.3477,2.3557,2.3784,2.3614,2.4021,2.4319,2.4685,2.4698,2.4012,2.4185,2.4341,2.3944,2.4497,2.4931,2.4621,2.4594,2.4811,2.4784,2.487,2.4899,2.5298,2.5619,2.6495,2.6335,2.6173,2.5943,2.5376,2.5369,2.5224,2.5132,2.4972,2.4998,2.5303,2.5225,2.526,2.5333,2.5148,2.5613,2.5777,2.6432,2.6324,2.6087,2.597,2.5994,2.6294,2.638,2.6312,2.6546,2.6984,2.6042,2.6135,2.5932,2.584,2.6207,2.64,2.6351,2.5605,2.5428,2.5478,2.5323,2.4711,2.481,2.4958,2.4935,2.4574,2.4402,2.4373,2.4113,2.3804,2.4102,2.3556,2.367,2.3839,2.3892,2.3509,2.3729,2.3554,2.3214,2.2947,2.262,2.2661,2.2654,2.2367,2.2975,2.338,2.2817,2.2757,2.3113,2.2682,2.2476,2.25,2.1993,2.2062,2.2601,2.1611,2.1393,2.1585,2.172,2.1771,2.1492,2.1658,2.1909,2.2078,2.1521,2.1209,2.0977,2.0345,2.0236,2.039,1.9429,1.9836,2.0136,2.0335,2.0427],"open5_vol":598530.1,"days":14,"atr14":0.4031357142857143,"adv14":12553466,"avg_range_pct14":6.939,"prev_close":5.77,"prev_high":6.0789,"prev_low":5.66,"high_20d":6.24,"ref_5d_high":6.24,"ref_5d_low":5.24,"ref_5d_avg_high":5.9098,"ref_5d_avg_low":5.506,"ref_5d_avg_range":0.4038,"sr14":{"levels":[{"lo":4.82,"hi":4.85,"mid":4.835,"touches":2,"last_touch_days_ago":12},{"lo":4.98,"hi":4.9954,"mid":4.9877,"touches":2,"last_touch_days_ago":12},{"lo":5.14,"hi":5.24,"mid":5.19,"touches":2,"last_touch_days_ago":3},{"lo":5.28,"hi":5.38,"mid":5.316,"touches":5,"last_touch_days_ago":4},{"lo":5.43,"hi":5.52,"mid":5.46,"touches":3,"last_touch_days_ago":4},{"lo":5.65,"hi":5.74,"mid":5.6829,"touches":7,"last_touch_days_ago":0},{"lo":5.7596,"hi":5.82,"mid":5.7898,"touches":2,"last_touch_days_ago":9},{"lo":5.89,"hi":5.91,"mid":5.9,"touches":3,"last_touch_days_ago":1}],"high":6.24,"low":4.82,"atr":0.4031,"sessions":14,"tol":0.1008}}