{"symbol":"TRON","for_date":"2025-06-20","built":"2026-09-30T17:52:49-04:00","sessions":["2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18"],"vol_per_min":[181197.2,109536.1,229017.9,278740.1,205218.4,186276.6,126306.4,127826.8,84617.6,95669.4,103110.6,82972.1,102071.4,78805.0,83627.4,89228.8,67192.1,74772.4,66991.6,95058.2,169392.9,143777.4,119261.6,56221.2,61745.8,62932.8,109161.9,58665.8,72297.6,44367.1,81519.9,107719.0,59091.2,39039.0,37628.1,41122.9,45437.2,56935.4,44920.6,60528.7,37948.9,29707.4,60804.5,56888.2,47922.1,67671.3,37395.8,25821.9,35840.9,46469.9,40250.4,28101.1,27950.3,29184.8,28352.5,32576.0,48915.9,48575.3,46925.4,35475.4,50581.1,25980.0,32382.5,18826.1,11315.2,27165.4,16496.9,57743.1,47304.8,46250.2,67520.9,125430.4,162084.7,142926.2,86034.2,73384.4,64547.2,45023.6,55805.9,34150.8,44984.4,68223.2,81921.1,64501.9,88604.2,59294.5,70661.6,109549.5,47406.6,142530.1,89566.7,97641.1,70401.7,49029.6,42107.3,51066.1,21436.3,46508.8,23836.6,23681.5,64601.4,63743.6,40579.6,31883.9,82901.5,38633.1,91630.0,57158.1,49466.3,36249.4,40793.5,25273.4,21304.8,26682.1,39695.9,37482.0,21244.1,18137.8,68426.6,34747.4,23464.3,24620.1,67731.4,58072.9,34511.1,42639.6,86754.8,160181.1,115176.3,105756.3,72733.5,85722.4,123610.4,72062.0,85123.8,120348.4,63107.0,51234.7,60586.2,119545.9,53715.4,118666.6,119236.6,93851.6,83773.6,75630.9,64763.1,40722.1,69943.8,76738.2,76385.8,69525.7,86362.9,133758.9,67079.7,55652.6,47159.8,27807.2,44837.3,38954.2,57318.7,115928.9,94891.4,68138.7,72654.0,63997.2,105868.8,67512.2,102479.1,64571.4,71822.7,48474.5,28431.3,44101.1,20177.6,27410.6,34558.3,49115.1,49802.4,27974.2,31758.1,19362.9,22364.7,24515.2,20463.9,22073.9,59632.2,31071.9,14909.6,23699.0,17295.0,29427.6,38524.6,42086.3,22744.0,28036.2,12775.9,18630.0,11784.1,23882.7,31401.3,15709.6,9723.1,64610.1,34534.4,60199.7,76859.0,53697.6,40651.5,29052.6,22658.5,24822.4,20039.3,14134.3,23890.8,21255.8,13735.1,10554.6,19533.8,29145.6,23770.2,14380.6,20114.9,31505.6,18579.1,47947.4,27713.9,43443.7,31190.4,30100.7,22794.2,42765.8,32505.7,42432.0,28240.4,29658.9,32139.6,27177.6,16037.2,45828.3,17047.9,98656.7,94341.1,53453.3,46456.9,52389.4,22564.9,36542.4,20769.8,18604.3,17648.9,27258.9,39479.8,20545.0,20375.7,20521.5,16382.1,22275.5,50113.9,29534.1,37552.6,29916.9,19919.9,24602.1,19423.9,24810.1,14625.3,22038.4,27236.4,17553.6,22908.8,12885.4,13708.1,8974.7,24613.7,18899.6,5521.6,11175.6,17743.9,19831.9,18208.0,27408.5,38109.9,44256.3,58002.2,37732.9,29784.1,60887.4,36562.1,23818.6,18108.9,70724.3,40818.4,18642.7,39278.6,46484.7,22597.9,20903.9,56665.6,24034.4,19785.2,34433.7,22235.0,38746.6,32524.1,22010.4,20033.4,26738.2,21086.5,20849.9,33529.7,13824.4,32541.3,36246.9,20424.1,15445.3,44788.1,72128.6,37369.6,53149.1,21069.4,54124.8,42401.1,45029.4,26876.2,33126.0,24167.8,17443.4,20605.1,33154.7,16983.9,23997.1,28205.1,30977.4,41639.4,28011.1,35775.3,16225.7,21426.9,20718.0,17925.4,14209.1,14789.5,19808.6,16464.9,28784.2,13729.8,34381.9,25030.6,26386.1,19170.6,24092.5,28435.6,16170.4,18052.5,15095.9,9032.4,13406.8,23546.5,28849.9,11662.9,18259.3,12567.6,10962.2,13164.9,23126.2,14033.9,14814.9,18846.3,15098.3,12868.8,14066.9,12677.6,21833.7,57945.5,52279.6,28144.1,27914.4,22150.1,65974.6,46863.4,25568.5,50456.4,45851.4,25938.9,29211.2,25610.2,22783.4,34918.5,46952.0],"cum_vol":[181197.2,290733.4,519751.2,798491.4,1003709.8,1189986.4,1316292.9,1444119.6,1528737.2,1624406.6,1727517.2,1810489.3,1912560.6,1991365.6,2074993.0,2164221.8,2231413.9,2306186.4,2373178.0,2468236.2,2637629.1,2781406.5,2900668.1,2956889.4,3018635.1,3081567.9,3190729.9,3249395.6,3321693.3,3366060.4,3447580.3,3555299.3,3614390.5,3653429.5,3691057.6,3732180.5,3777617.7,3834553.1,3879473.8,3940002.5,3977951.4,4007658.7,4068463.2,4125351.4,4173273.6,4240944.9,4278340.6,4304162.6,4340003.4,4386473.3,4426723.6,4454824.7,4482775.0,4511959.8,4540312.3,4572888.3,4621804.2,4670379.5,4717304.9,4752780.3,4803361.4,4829341.4,4861723.9,4880550.0,4891865.2,4919030.6,4935527.4,4993270.5,5040575.3,5086825.5,5154346.4,5279776.7,5441861.4,5584787.6,5670821.9,5744206.3,5808753.5,5853777.1,5909583.0,5943733.8,5988718.2,6056941.4,6138862.6,6203364.5,6291968.7,6351263.2,6421924.8,6531474.3,6578880.9,6721411.1,6810977.8,6908618.9,6979020.6,7028050.2,7070157.5,7121223.6,7142659.9,7189168.6,7213005.3,7236686.8,7301288.2,7365031.9,7405611.5,7437495.4,7520396.9,7559029.9,7650659.9,7707818.0,7757284.3,7793533.7,7834327.2,7859600.6,7880905.4,7907587.5,7947283.4,7984765.4,8006009.5,8024147.3,8092573.9,8127321.2,8150785.5,8175405.6,8243137.0,8301209.9,8335721.1,8378360.6,8465115.4,8625296.5,8740472.8,8846229.1,8918962.6,9004684.9,9128295.3,9200357.3,9285481.1,9405829.4,9468936.4,9520171.1,9580757.4,9700303.2,9754018.6,9872685.3,9991921.9,10085773.5,10169547.1,10245178.0,10309941.1,10350663.3,10420607.1,10497345.3,10573731.1,10643256.8,10729619.7,10863378.6,10930458.3,10986110.9,11033270.6,11061077.9,11105915.1,11144869.4,11202188.1,11318117.0,11413008.4,11481147.1,11553801.1,11617798.4,11723667.1,11791179.4,11893658.4,11958229.8,12030052.5,12078527.0,12106958.3,12151059.4,12171237.0,12198647.6,12233205.9,12282321.1,12332123.4,12360097.6,12391855.8,12411218.6,12433583.4,12458098.6,12478562.4,12500636.4,12560268.6,12591340.4,12606250.0,12629949.0,12647244.0,12676671.6,12715196.2,12757282.5,12780026.5,12808062.7,12820838.6,12839468.6,12851252.8,12875135.5,12906536.8,12922246.4,12931969.6,12996579.6,13031114.0,13091313.7,13168172.7,13221870.3,13262521.8,13291574.4,13314232.9,13339055.3,13359094.6,13373228.9,13397119.6,13418375.4,13432110.5,13442665.1,13462198.9,13491344.4,13515114.6,13529495.3,13549610.2,13581115.8,13599694.9,13647642.3,13675356.2,13718799.9,13749990.3,13780091.0,13802885.2,13845651.0,13878156.7,13920588.7,13948829.1,13978488.1,14010627.7,14037805.3,14053842.5,14099670.8,14116718.6,14215375.4,14309716.5,14363169.8,14409626.7,14462016.1,14484581.0,14521123.4,14541893.1,14560497.4,14578146.3,14605405.1,14644884.9,14665429.9,14685805.6,14706327.1,14722709.2,14744984.7,14795098.6,14824632.6,14862185.2,14892102.1,14912022.0,14936624.1,14956047.9,14980858.0,14995483.3,15017521.7,15044758.1,15062311.7,15085220.5,15098105.9,15111813.9,15120788.6,15145402.4,15164301.9,15169823.5,15180999.1,15198743.0,15218574.9,15236782.9,15264191.4,15302301.4,15346557.6,15404559.9,15442292.8,15472076.9,15532964.3,15569526.4,15593344.9,15611453.9,15682178.1,15722996.5,15741639.2,15780917.8,15827402.5,15850000.4,15870904.2,15927569.9,15951604.2,15971389.4,16005823.1,16028058.1,16066804.7,16099328.8,16121339.1,16141372.6,16168110.8,16189197.3,16210047.2,16243576.9,16257401.4,16289942.6,16326189.5,16346613.6,16362058.9,16406847.0,16478975.6,16516345.2,16569494.3,16590563.7,16644688.5,16687089.6,16732119.1,16758995.3,16792121.3,16816289.1,16833732.4,16854337.6,16887492.3,16904476.2,16928473.3,16956678.4,16987655.9,17029295.2,17057306.4,17093081.6,17109307.4,17130734.3,17151452.3,17169377.7,17183586.9,17198376.4,17218185.0,17234649.9,17263434.1,17277163.9,17311545.7,17336576.3,17362962.4,17382132.9,17406225.4,17434661.0,17450831.4,17468883.9,17483979.9,17493012.3,17506419.1,17529965.6,17558815.4,17570478.4,17588737.6,17601305.2,17612267.4,17625432.3,17648558.5,17662592.4,17677407.2,17696253.5,17711351.8,17724220.6,17738287.4,17750965.1,17772798.8,17830744.3,17883023.9,17911168.1,17939082.4,17961232.5,18027207.1,18074070.5,18099639.0,18150095.4,18195946.9,18221885.8,18251097.0,18276707.2,18299490.6,18334409.1,18381361.1],"abs_move_pct":[1.2654,2.1423,2.8114,3.0128,3.5337,4.2642,4.5943,5.266,5.5001,5.1075,5.1585,5.1922,5.9108,5.9461,6.4599,6.1258,5.7566,5.6987,5.5402,5.6731,5.817,6.7799,6.4066,6.2752,6.149,5.8696,5.9641,6.6279,7.298,7.6133,7.3023,7.6435,7.0761,6.8425,7.0831,7.3072,7.5877,7.9024,8.2941,8.4868,7.9691,7.7349,7.1379,7.3597,7.3504,6.8367,7.0778,7.0208,7.287,7.1049,7.2908,7.12,6.9748,6.8272,7.0336,6.4513,5.9223,5.7728,5.4224,5.5884,5.4078,5.4061,5.3792,5.2285,5.3442,5.3734,5.7966,5.3084,5.334,5.1034,4.8988,5.6805,6.009,5.6053,5.2307,5.066,4.7886,4.7684,4.9441,4.9106,5.0744,5.4166,5.0299,4.9959,5.5809,5.7622,5.9351,6.0168,5.8594,6.0112,6.1406,5.2302,5.461,5.4632,5.5485,5.2462,5.5064,5.4686,5.7291,5.794,6.4878,6.4714,6.6361,6.4426,5.9595,6.4383,6.5028,6.4392,6.408,6.4611,6.3681,6.2611,6.0888,5.9197,5.9347,5.9509,5.9344,6.0228,6.4163,6.4321,6.282,6.3799,6.5689,6.6715,6.6649,6.9715,7.1348,8.4555,8.573,8.3736,8.5049,8.6452,8.6305,8.4996,9.0366,9.2897,8.7795,8.8839,9.8965,10.4382,10.411,11.2416,11.6044,11.6927,11.3722,10.7914,10.7539,10.8493,11.1028,11.1377,11.5172,10.9472,11.7975,11.9891,11.8056,11.8018,11.4044,11.39,11.3946,11.5257,11.5059,12.3471,13.0246,13.1167,13.5167,13.0475,12.3985,12.1651,11.298,11.6693,11.8998,12.3279,12.3411,11.6908,11.7001,11.8785,12.279,13.155,13.1848,12.9492,12.7512,12.4689,12.6601,12.5568,12.4527,12.275,12.6573,12.0565,11.9247,12.105,11.9023,11.9953,12.1927,12.5002,12.4662,12.5542,12.4533,12.1355,12.2643,12.439,12.5026,12.3008,12.4593,12.6103,12.4542,11.966,11.3756,11.123,10.8828,11.0768,10.8054,10.7237,11.1588,11.1199,11.2006,11.4617,11.472,11.8307,11.7146,11.5598,11.6697,11.6217,11.875,11.3817,11.0192,11.7759,11.8493,12.316,12.4654,12.0849,12.332,12.6689,12.5956,12.866,12.6765,12.5124,12.2199,12.0747,12.1977,12.5155,12.2653,11.0844,10.3165,10.6467,10.8514,10.7927,10.6285,11.0041,10.8402,10.8494,11.0854,11.0859,10.94,10.8923,10.9049,11.0427,10.8221,11.2567,11.5968,11.8506,11.9867,12.1906,12.1939,11.8415,12.0266,11.9975,12.2736,12.1695,12.1828,12.0412,11.7847,11.6945,11.5042,11.5613,11.0467,11.2961,11.3386,11.2539,11.5467,11.6443,11.875,11.9852,12.1752,12.5488,12.7098,12.6212,12.4893,12.7751,12.8665,12.802,12.9783,13.1868,12.8674,12.8082,13.29,13.2354,13.5559,13.4374,13.771,13.8046,13.7176,14.0624,13.9247,13.8493,14.0699,14.2088,14.1911,14.188,14.171,13.8227,13.7341,13.6483,13.8378,13.9105,13.8657,14.0061,14.3715,14.379,14.9314,14.9561,15.1301,14.7185,14.3374,13.9628,14.0202,13.9986,14.2812,13.9461,14.0202,13.7894,13.9481,14.2692,14.4483,14.0296,13.6755,13.9009,13.7993,14.0484,13.5073,14.0366,12.8605,12.3886,12.6909,12.9679,13.0219,12.8147,12.829,12.3449,12.6392,12.0957,12.3333,12.4476,12.576,12.754,12.7267,12.5661,12.6079,12.5338,12.593,12.5241,12.4811,12.9443,12.396,12.8445,12.5939,12.5634,12.9486,13.1689,13.1621,13.5199,13.4292,13.211,13.2841,13.004,13.9976,13.9466,13.817,13.9274,13.8158,14.5818,14.5956,14.2432,14.4663,14.1544,14.1596,14.0221,13.8534,13.8011,13.4088,13.6539],"open5_vol":1003709.8,"days":14,"atr14":1.1055,"adv14":21322140,"avg_range_pct14":29.392,"prev_close":8.2,"prev_high":8.5,"prev_low":6.8,"high_20d":10.8399,"ref_5d_high":10.8399,"ref_5d_low":0.87,"ref_5d_avg_high":6.1939,"ref_5d_avg_low":3.8728,"ref_5d_avg_range":2.3211,"sr14":{"levels":[{"lo":0.54,"hi":0.8138,"mid":0.6668,"touches":15,"last_touch_days_ago":5},{"lo":0.84,"hi":1.0342,"mid":0.9064,"touches":5,"last_touch_days_ago":3},{"lo":1.2797,"hi":1.48,"mid":1.3799,"touches":2,"last_touch_days_ago":3}],"high":10.8399,"low":0.54,"atr":1.1055,"sessions":14,"tol":0.2764}}