{"symbol":"TMC","for_date":"2025-06-20","built":"2026-09-30T17:52:49-04:00","sessions":["2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18"],"vol_per_min":[221526.0,86578.0,100597.1,71389.3,80047.9,83331.4,78709.6,70402.6,115633.3,82768.7,85545.9,78475.1,60190.9,43368.4,44694.9,81749.2,66327.2,54978.8,66399.4,58775.8,59311.7,41942.4,56114.9,70856.9,63740.9,61982.4,71546.6,47296.1,41004.9,45510.6,52087.7,50319.5,59413.7,49798.1,80471.0,60406.1,85062.9,45897.6,36691.2,47475.7,36452.1,81068.1,34323.7,42009.6,45169.7,42666.5,36111.4,55220.6,41336.5,34236.5,35133.6,59797.3,71801.6,46720.6,46942.1,36814.8,56218.6,50293.5,45972.3,41959.4,68738.6,35936.6,32796.8,29795.6,33448.1,39507.4,42140.9,46618.8,38636.4,42995.4,23018.1,24938.6,28306.4,20337.4,45783.3,48061.4,40178.1,41396.1,45673.8,20110.4,23987.1,26883.7,34580.6,24565.5,25972.0,27816.9,30730.6,36941.0,18744.8,30938.7,22161.9,21280.6,17026.1,23644.6,18326.2,23998.3,23901.6,28665.9,12906.7,39458.4,22112.9,16375.9,16992.0,58648.8,20201.4,23483.9,29856.0,16652.5,23650.5,23736.1,30340.6,28171.4,17137.1,21748.7,35384.8,35988.6,28352.6,28450.8,30436.1,16989.1,21446.2,16143.5,12230.7,22921.3,21579.4,13918.4,15242.8,16579.1,23114.1,18106.2,17536.3,17651.6,15947.4,42407.6,11611.1,16050.5,17442.4,14995.8,12658.6,15960.3,13095.7,11326.7,13573.0,11442.9,18656.1,9735.4,17579.3,20223.3,15645.3,13682.6,13017.2,18065.6,11075.3,9168.9,18165.1,13802.4,11625.7,22951.5,20554.8,21636.1,15156.4,17778.4,19134.6,16124.9,21398.6,15354.7,13877.4,11104.3,10562.0,9129.7,10296.4,25010.5,15369.0,25645.4,17865.6,15222.3,19848.3,19184.9,15506.7,29578.4,8309.8,11302.2,14001.7,13570.6,10587.0,10240.1,12908.4,51490.4,15868.9,15894.4,7972.1,25077.1,16912.4,15206.6,23518.3,21351.4,14655.9,17095.9,10583.1,16320.3,15401.4,10875.7,15571.6,28592.1,15659.4,11262.0,14098.4,13353.9,12050.4,26306.0,15775.6,10841.4,14295.6,15097.4,10047.5,9218.4,12921.9,7936.0,9117.7,14808.7,9252.1,17399.5,13858.1,8890.0,13234.9,8427.2,13591.4,24353.4,11835.9,15769.3,14997.6,8376.6,14878.6,9600.6,11680.8,16830.8,11927.1,18073.6,17314.4,18001.6,41812.9,21220.9,15097.4,12109.7,19830.9,11337.9,17242.4,63295.0,16703.1,15183.6,23560.6,23043.7,20388.5,14784.5,12706.9,20753.2,25191.9,9308.9,13267.4,16433.2,23727.6,15139.4,12783.3,13622.3,10171.7,18059.0,16656.3,19785.4,7337.8,19659.9,24959.7,8853.9,15349.4,14166.7,7745.1,11882.2,15942.3,10338.2,14104.9,13921.7,25393.9,24442.0,24818.9,19551.1,22021.2,12675.7,9653.4,13233.1,14057.6,13155.2,8858.1,18103.9,11817.5,9898.1,18501.2,14717.6,10041.5,11195.1,11467.1,7747.4,9700.4,14322.9,18728.8,18411.9,21391.6,11061.7,21388.4,11722.6,14544.7,12116.3,12238.0,10093.7,11066.6,8746.1,12601.7,15038.1,11936.4,8289.6,10245.6,10322.4,13509.1,14668.9,12311.9,20657.9,12070.9,20661.3,21046.5,18219.9,13507.2,9382.8,15292.2,20571.1,10701.2,15976.3,10828.1,16989.2,21502.7,13481.6,13988.3,16389.8,44876.6,12868.9,22750.4,9306.4,9779.4,15539.0,9306.4,22093.9,16591.0,9720.4,17913.4,16654.2,14930.1,13292.4,38786.4,17991.1,17210.9,13069.6,17003.4,15139.0,16346.9,12644.9,12501.7,24133.9,11734.1,31662.9,13517.6,13276.3,19371.2,39121.4,30130.4,33333.5,17939.4,16604.7,15407.6,13834.5,23340.4,18939.8,22262.3,16222.8,37380.1,25092.8,40911.3,29556.6,46454.9,37406.6,38263.7,53541.2,62882.3,92520.1],"cum_vol":[221526.0,308104.0,408701.1,480090.4,560138.3,643469.7,722179.4,792582.0,908215.3,990984.0,1076529.9,1155005.0,1215195.9,1258564.4,1303259.2,1385008.4,1451335.6,1506314.4,1572713.9,1631489.6,1690801.4,1732743.7,1788858.6,1859715.5,1923456.4,1985438.7,2056985.4,2104281.4,2145286.3,2190796.9,2242884.6,2293204.1,2352617.8,2402415.9,2482886.9,2543293.1,2628356.0,2674253.6,2710944.9,2758420.6,2794872.6,2875940.7,2910264.4,2952274.0,2997443.7,3040110.2,3076221.6,3131442.2,3172778.7,3207015.2,3242148.8,3301946.1,3373747.7,3420468.3,3467410.4,3504225.1,3560443.8,3610737.3,3656709.6,3698668.9,3767407.5,3803344.1,3836140.9,3865936.5,3899384.6,3938892.0,3981032.9,4027651.6,4066288.0,4109283.4,4132301.4,4157240.0,4185546.4,4205883.9,4251667.1,4299728.6,4339906.7,4381302.9,4426976.6,4447087.1,4471074.1,4497957.9,4532538.4,4557103.9,4583075.9,4610892.8,4641623.4,4678564.4,4697309.2,4728247.9,4750409.8,4771690.4,4788716.4,4812361.1,4830687.3,4854685.6,4878587.2,4907253.1,4920159.8,4959618.1,4981731.1,4998107.0,5015099.0,5073747.8,5093949.2,5117433.1,5147289.1,5163941.6,5187592.1,5211328.2,5241668.9,5269840.2,5286977.4,5308726.1,5344110.9,5380099.5,5408452.1,5436902.9,5467338.9,5484328.1,5505774.3,5521917.8,5534148.5,5557069.8,5578649.1,5592567.5,5607810.3,5624389.4,5647503.6,5665609.8,5683146.1,5700797.6,5716745.0,5759152.6,5770763.8,5786814.3,5804256.7,5819252.5,5831911.1,5847871.4,5860967.1,5872293.9,5885866.9,5897309.8,5915965.9,5925701.3,5943280.6,5963503.9,5979149.1,5992831.7,6005848.9,6023914.6,6034989.9,6044158.7,6062323.8,6076126.1,6087751.9,6110703.4,6131258.1,6152894.3,6168050.7,6185829.1,6204963.7,6221088.6,6242487.1,6257841.9,6271719.2,6282823.5,6293385.5,6302515.2,6312811.6,6337822.1,6353191.1,6378836.4,6396702.0,6411924.3,6431772.6,6450957.5,6466464.2,6496042.6,6504352.4,6515654.6,6529656.3,6543226.9,6553813.9,6564054.1,6576962.5,6628452.9,6644321.8,6660216.2,6668188.4,6693265.5,6710177.9,6725384.5,6748902.8,6770254.1,6784910.1,6802006.0,6812589.1,6828909.4,6844310.8,6855186.5,6870758.1,6899350.2,6915009.6,6926271.6,6940370.1,6953723.9,6965774.4,6992080.4,7007855.9,7018697.4,7032993.0,7048090.4,7058137.9,7067356.3,7080278.1,7088214.1,7097331.9,7112140.6,7121392.7,7138792.2,7152650.4,7161540.4,7174775.2,7183202.4,7196793.9,7221147.3,7232983.1,7248752.4,7263750.0,7272126.6,7287005.2,7296605.8,7308286.6,7325117.4,7337044.5,7355118.1,7372432.4,7390434.0,7432246.9,7453467.9,7468565.3,7480675.0,7500505.9,7511843.7,7529086.1,7592381.1,7609084.2,7624267.8,7647828.4,7670872.1,7691260.6,7706045.1,7718752.0,7739505.2,7764697.1,7774006.0,7787273.4,7803706.6,7827434.1,7842573.6,7855356.9,7868979.1,7879150.9,7897209.9,7913866.1,7933651.5,7940989.3,7960649.1,7985608.9,7994462.7,8009812.1,8023978.8,8031723.9,8043606.1,8059548.4,8069886.6,8083991.5,8097913.2,8123307.1,8147749.1,8172567.9,8192119.0,8214140.2,8226815.9,8236469.3,8249702.4,8263760.1,8276915.3,8285773.4,8303877.4,8315694.9,8325592.9,8344094.1,8358811.7,8368853.2,8380048.3,8391515.4,8399262.8,8408963.1,8423286.1,8442014.9,8460426.7,8481818.4,8492880.1,8514268.5,8525991.1,8540535.9,8552652.1,8564890.1,8574983.9,8586050.4,8594796.6,8607398.3,8622436.4,8634372.7,8642662.4,8652908.0,8663230.4,8676739.6,8691408.4,8703720.4,8724378.3,8736449.1,8757110.4,8778156.9,8796376.9,8809884.1,8819266.9,8834559.1,8855130.2,8865831.4,8881807.7,8892635.9,8909625.1,8931127.8,8944609.4,8958597.6,8974987.4,9019864.0,9032732.9,9055483.3,9064789.6,9074569.1,9090108.1,9099414.5,9121508.4,9138099.4,9147819.9,9165733.3,9182387.5,9197317.6,9210610.0,9249396.4,9267387.4,9284598.3,9297667.9,9314671.3,9329810.3,9346157.1,9358802.0,9371303.7,9395437.6,9407171.8,9438834.7,9452352.3,9465628.6,9484999.8,9524121.1,9554251.5,9587585.0,9605524.4,9622129.1,9637536.7,9651371.2,9674711.6,9693651.4,9715913.7,9732136.5,9769516.6,9794609.4,9835520.7,9865077.4,9911532.3,9948938.9,9987202.6,10040743.8,10103626.1,10196146.1],"abs_move_pct":[1.1835,1.8811,2.0332,1.9759,2.3562,2.3967,3.0041,2.9542,2.8122,3.0163,3.4389,3.1789,3.296,3.4227,3.5238,3.2338,3.5177,3.453,3.488,3.8775,3.8203,3.9123,4.1376,4.2979,4.1847,4.2154,4.1564,4.2877,4.3711,4.1795,4.344,4.3628,4.1731,4.2889,4.1059,3.8906,3.8176,3.8479,3.9016,3.8934,4.0321,3.7518,3.6927,3.8507,3.9286,3.8912,4.0765,4.1503,4.0837,4.2367,4.2987,4.2562,4.1768,4.0827,4.2077,4.2795,4.2581,4.2411,4.2313,4.1303,4.3373,4.2827,4.2062,4.1726,4.1764,4.1023,4.0649,3.9564,3.9608,4.0658,4.0348,4.1255,3.9593,3.9221,4.1843,4.3783,4.567,4.4972,4.4347,4.583,4.4284,4.3537,4.1861,4.2048,4.2221,4.2622,4.5382,4.5719,4.5051,4.3478,4.4916,4.6756,4.7308,4.595,4.6244,4.6422,4.5864,4.5084,4.5116,4.5959,4.5307,4.5593,4.5384,4.6405,4.5894,4.6181,4.4907,4.522,4.6768,4.5723,4.6807,4.8056,4.7169,4.5707,4.5756,4.5119,4.5696,4.5855,4.7652,4.8046,4.7932,4.7052,4.7158,4.7602,4.7801,4.828,4.7456,4.6948,4.7266,4.8158,4.7534,4.8821,4.9056,4.89,4.7696,4.7457,4.6407,4.6946,4.7021,4.7323,4.6759,4.5617,4.5665,4.5947,4.5872,4.5797,4.5769,4.4624,4.323,4.4342,4.6417,4.6977,4.7016,4.7452,4.8501,4.6982,4.7335,4.7086,4.6995,4.6435,4.5356,4.5078,4.5708,4.5097,4.6413,4.6799,4.6042,4.6621,4.5957,4.6117,4.6309,4.6283,4.5055,4.367,4.2971,4.3791,4.461,4.4691,4.4477,4.3698,4.4119,4.5402,4.5208,4.4888,4.6022,4.6104,4.5844,4.6684,4.7279,4.7106,4.7089,4.6216,4.5415,4.5277,4.6049,4.5495,4.5423,4.4898,4.4602,4.5415,4.488,4.55,4.6451,4.5799,4.618,4.4675,4.5447,4.5878,4.6846,4.5773,4.3535,4.3927,4.4503,4.4526,4.4166,4.2378,4.1923,4.192,4.2632,4.3265,4.3278,4.2511,4.1288,4.1083,4.0559,4.091,4.1391,4.3199,4.3344,4.3141,4.3564,4.3468,4.3158,4.3156,4.3178,4.4308,4.487,4.57,4.564,4.5863,4.7596,4.6947,4.6333,4.657,4.6741,4.7321,4.7717,4.8574,4.9817,4.9217,4.9544,4.9056,4.934,5.0256,5.0905,5.1647,5.1874,5.1413,5.1923,5.2838,5.2822,5.3914,5.4441,5.488,5.4503,5.497,5.4037,5.3254,5.3795,5.337,5.1941,5.2109,5.2736,5.1505,5.2248,5.2043,5.3091,5.2387,5.1931,5.2798,5.2649,5.3379,5.521,5.6056,5.6242,5.5778,5.5595,5.6095,5.6464,5.6004,5.6171,5.6078,5.6407,5.5735,5.5712,5.5618,5.5178,5.536,5.6096,5.592,5.5814,5.4914,5.4721,5.4907,5.5841,5.651,5.6124,5.5867,5.5115,5.6215,5.6329,5.6673,5.5681,5.4972,5.6437,5.6121,5.6378,5.7493,5.6467,5.6631,5.6618,5.6441,5.6348,5.4591,5.4344,5.415,5.3802,5.4604,5.4496,5.4568,5.3794,5.378,5.4631,5.5267,5.4843,5.539,5.5452,5.5996,5.5623,5.6756,5.7689,5.7461,5.6792,5.6898,5.7241,5.7748,5.8605,5.8774,5.8831,5.8707,5.9414,5.9705,5.9424,5.9394,6.0467,5.9704,5.9546,5.9313,5.8417,5.785,5.8781,5.9098,5.9476,5.8715,5.8721,5.8735,5.9736,5.9428,5.8451,5.8686,5.7512,5.8174,5.8097,5.7459,5.8274,5.8203,5.8327,5.8517,5.8293,5.7717,5.9037,5.8828,5.9503,5.9862,5.9825,6.0146,6.1472,6.197,6.1483,6.103],"open5_vol":560138.3,"days":14,"atr14":0.5664142857142856,"adv14":11102514,"avg_range_pct14":11.366,"prev_close":6.75,"prev_high":7.3,"prev_low":5.91,"high_20d":7.3,"ref_5d_high":7.3,"ref_5d_low":4.26,"ref_5d_avg_high":5.689,"ref_5d_avg_low":4.877,"ref_5d_avg_range":0.812,"sr14":{"levels":[{"lo":3.93,"hi":4.06,"mid":3.9767,"touches":6,"last_touch_days_ago":5},{"lo":4.1,"hi":4.23,"mid":4.1638,"touches":4,"last_touch_days_ago":6},{"lo":4.25,"hi":4.38,"mid":4.3033,"touches":6,"last_touch_days_ago":3},{"lo":4.41,"hi":4.5,"mid":4.4433,"touches":3,"last_touch_days_ago":5},{"lo":4.585,"hi":4.59,"mid":4.5875,"touches":2,"last_touch_days_ago":2},{"lo":5.81,"hi":5.91,"mid":5.86,"touches":2,"last_touch_days_ago":0}],"high":7.3,"low":3.93,"atr":0.5664,"sessions":14,"tol":0.1416}}