{"symbol":"SPY","for_date":"2025-06-20","built":"2026-09-30T17:52:49-04:00","sessions":["2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18"],"vol_per_min":[606807.5,344404.1,302640.6,274597.9,221592.6,252771.2,243757.4,194470.6,198482.0,231225.3,236397.3,204105.8,196417.5,155496.9,174685.2,278979.1,233327.1,211226.4,199269.2,216438.7,233379.1,202185.7,220727.4,194533.8,213685.5,202631.4,215227.6,177303.4,168932.9,155824.4,337438.4,197282.6,186410.1,165365.8,164509.6,188748.3,198381.0,190540.1,225548.4,163090.8,189363.4,153064.6,182683.1,154420.9,140951.7,149559.1,145300.9,139423.9,153475.2,151821.7,175521.6,150278.4,108050.6,163041.6,131829.1,142592.9,139230.7,156654.7,153431.0,149645.1,225085.6,149614.4,174613.7,138425.8,136228.9,190896.9,166831.0,180940.7,157015.9,133607.5,148429.1,181548.8,179777.7,137276.6,152691.2,153903.7,145207.6,143837.8,132953.4,113102.4,116734.4,106475.8,117062.9,132188.3,129611.5,107730.9,96235.2,110554.6,130195.1,155664.8,164637.9,115139.6,135066.1,145273.1,114749.4,122777.1,169445.1,106316.5,107560.0,108046.1,142509.4,104659.1,91826.9,103993.1,101526.4,96927.7,113346.4,152727.2,146347.7,144241.6,152931.8,95087.3,192046.3,172983.7,120737.0,132895.2,114623.6,120183.9,79682.6,104426.9,134834.8,114291.6,158169.4,152864.6,149591.1,129160.1,134302.9,111233.2,107407.4,78530.0,105886.9,84180.5,94314.0,94344.4,126869.9,105786.5,120948.7,111150.2,105464.0,122299.1,148787.1,98596.4,100413.1,101131.3,75163.4,99916.4,143086.2,115738.4,97245.2,118551.8,122329.0,131842.4,105439.6,107100.4,82533.1,103708.9,101469.4,119545.4,92271.5,174977.6,111940.5,99155.9,95404.0,94968.9,95007.6,95443.3,99514.1,122584.7,114570.9,112001.7,110742.9,79002.6,95127.8,88984.9,98404.6,75044.9,90010.1,113751.1,178605.9,135794.3,158925.4,151113.8,121161.3,106246.2,125145.9,118871.9,129140.6,116132.1,94282.4,106190.3,116395.7,88809.4,74250.3,87482.8,141683.9,161583.4,138374.9,117092.2,97308.4,108478.8,150146.6,130481.9,136771.1,115988.9,132912.9,111714.3,123304.6,98750.3,99593.1,118602.5,170534.5,106262.9,154007.7,122448.9,106254.9,86249.4,98816.2,99992.8,192871.3,77358.1,112857.1,137593.6,83510.4,105715.1,117664.1,111178.5,114484.1,110741.6,88070.7,84081.4,205566.4,107946.7,76874.2,74239.5,69661.4,104045.9,88290.1,97861.9,97095.5,79948.4,163878.7,124887.9,81914.1,90765.9,81387.5,135720.9,82292.4,74232.6,77401.9,64536.4,96580.1,101611.9,71868.6,89221.9,106335.4,112108.6,113396.6,93885.9,91084.4,119236.1,124355.9,110554.9,109726.3,77801.9,79821.8,122971.4,95708.9,94122.4,94320.3,109436.3,262630.1,232175.9,222141.5,179727.9,264001.9,185721.6,176915.9,163672.3,125002.8,125860.6,152075.9,115039.1,132467.9,111253.8,106040.0,221369.4,137934.4,243282.3,218870.3,173473.6,159397.9,173765.1,130925.4,114683.3,135064.9,119588.1,150254.2,172394.4,138463.9,136537.7,240172.8,177818.0,280528.4,154985.6,149888.5,158933.6,155687.5,156948.7,176103.4,126306.2,143510.1,153938.4,134889.6,109959.1,137900.1,170882.2,112139.7,107558.1,122960.6,85566.0,148933.5,120577.4,109512.2,119758.4,158811.9,173443.9,192613.6,190398.6,141247.4,143890.5,201798.8,194398.0,154326.4,172391.6,151237.7,177880.2,131654.5,147341.7,137226.6,155014.8,143679.4,173385.9,165946.1,225801.6,206323.8,173315.0,218514.5,193816.3,165236.3,290043.9,221240.5,214169.9,174912.7,163230.1,166667.9,168222.9,206930.0,212194.7,172208.8,152174.8,319919.5,217796.8,216039.9,218123.5,152120.7,213826.7,225194.7,230553.1,211761.9,182171.1,262208.3,212170.6,242446.2,235020.5,202801.6,280598.1,290030.0,266093.2,277457.4,296172.6,493150.9,376180.1,328348.8,388358.7,562767.9,746011.0,432150.4,506067.4,864472.1,2155903.4],"cum_vol":[606807.5,951211.6,1253852.2,1528450.1,1750042.7,2002813.9,2246571.4,2441041.9,2639523.9,2870749.2,3107146.5,3311252.3,3507669.8,3663166.6,3837851.9,4116830.9,4350158.1,4561384.5,4760653.7,4977092.4,5210471.6,5412657.3,5633384.6,5827918.4,6041603.9,6244235.4,6459462.9,6636766.4,6805699.3,6961523.7,7298962.1,7496244.7,7682654.8,7848020.6,8012530.1,8201278.4,8399659.4,8590199.5,8815747.9,8978838.6,9168202.0,9321266.6,9503949.6,9658370.5,9799322.2,9948881.3,10094182.1,10233606.1,10387081.3,10538903.0,10714424.6,10864702.9,10972753.6,11135795.2,11267624.4,11410217.2,11549447.9,11706102.6,11859533.6,12009178.8,12234264.4,12383878.9,12558492.6,12696918.4,12833147.2,13024044.1,13190875.1,13371815.9,13528831.7,13662439.2,13810868.3,13992417.1,14172194.8,14309471.4,14462162.6,14616066.3,14761273.9,14905111.6,15038065.0,15151167.4,15267901.8,15374377.6,15491440.5,15623628.8,15753240.3,15860971.1,15957206.4,16067760.9,16197956.1,16353620.9,16518258.7,16633398.3,16768464.4,16913737.5,17028486.9,17151264.0,17320709.1,17427025.6,17534585.6,17642631.7,17785141.1,17889800.2,17981627.1,18085620.2,18187146.6,18284074.4,18397420.7,18550147.9,18696495.6,18840737.3,18993669.1,19088756.4,19280802.6,19453786.4,19574523.4,19707418.6,19822042.2,19942226.1,20021908.6,20126335.6,20261170.4,20375461.9,20533631.3,20686495.9,20836087.0,20965247.1,21099549.9,21210783.1,21318190.5,21396720.5,21502607.4,21586787.9,21681101.9,21775446.2,21902316.1,22008102.6,22129051.3,22240201.5,22345665.5,22467964.6,22616751.7,22715348.1,22815761.2,22916892.5,22992055.9,23091972.3,23235058.5,23350796.9,23448042.1,23566593.9,23688922.9,23820765.3,23926204.9,24033305.4,24115838.5,24219547.4,24321016.7,24440562.1,24532833.6,24707811.1,24819751.6,24918907.5,25014311.5,25109280.4,25204287.9,25299731.2,25399245.4,25521830.1,25636401.0,25748402.7,25859145.6,25938148.3,26033276.1,26122260.9,26220665.5,26295710.4,26385720.4,26499471.6,26678077.4,26813871.7,26972797.1,27123910.9,27245072.2,27351318.4,27476464.4,27595336.2,27724476.9,27840609.0,27934891.4,28041081.7,28157477.4,28246286.9,28320537.1,28408019.9,28549703.8,28711287.1,28849662.0,28966754.2,29064062.6,29172541.4,29322688.0,29453169.9,29589941.0,29705929.9,29838842.8,29950557.1,30073861.7,30172612.0,30272205.1,30390807.6,30561342.1,30667605.0,30821612.7,30944061.6,31050316.4,31136565.8,31235382.0,31335374.8,31528246.1,31605604.1,31718461.2,31856054.9,31939565.2,32045280.4,32162944.4,32274122.9,32388607.0,32499348.6,32587419.3,32671500.7,32877067.1,32985013.9,33061888.1,33136127.6,33205789.0,33309834.9,33398124.9,33495986.8,33593082.3,33673030.7,33836909.4,33961797.3,34043711.4,34134477.3,34215864.8,34351585.6,34433878.1,34508110.7,34585512.6,34650048.9,34746629.1,34848240.9,34920109.5,35009331.4,35115666.9,35227775.4,35341172.0,35435057.9,35526142.2,35645378.4,35769734.3,35880289.2,35990015.5,36067817.4,36147639.2,36270610.6,36366319.5,36460441.9,36554762.1,36664198.4,36926828.6,37159004.4,37381145.9,37560873.9,37824875.8,38010597.4,38187513.3,38351185.6,38476188.4,38602049.0,38754124.9,38869164.0,39001631.9,39112885.6,39218925.6,39440295.1,39578229.4,39821511.7,40040382.0,40213855.6,40373253.6,40547018.6,40677944.1,40792627.4,40927692.2,41047280.3,41197534.5,41369928.9,41508392.8,41644930.5,41885103.3,42062921.3,42343449.6,42498435.3,42648323.8,42807257.4,42962944.9,43119893.6,43295996.9,43422303.1,43565813.3,43719751.6,43854641.3,43964600.4,44102500.6,44273382.8,44385522.5,44493080.6,44616041.1,44701607.1,44850540.6,44971118.0,45080630.2,45200388.6,45359200.6,45532644.5,45725258.1,45915656.8,46056904.1,46200794.6,46402593.4,46596991.4,46751317.8,46923709.4,47074947.1,47252827.3,47384481.8,47531823.5,47669050.1,47824064.9,47967744.3,48141130.2,48307076.3,48532877.9,48739201.7,48912516.7,49131031.2,49324847.5,49490083.8,49780127.6,50001368.1,50215538.0,50390450.7,50553680.8,50720348.7,50888571.6,51095501.6,51307696.3,51479905.1,51632079.9,51951999.4,52169796.1,52385836.0,52603959.5,52756080.2,52969906.9,53195101.6,53425654.8,53637416.7,53819587.8,54081796.1,54293966.7,54536412.9,54771433.4,54974235.0,55254833.1,55544863.1,55810956.3,56088413.6,56384586.3,56877737.2,57253917.3,57582266.1,57970624.8,58533392.7,59279403.7,59711554.1,60217621.5,61082093.6,63237997.0],"abs_move_pct":[0.072,0.1001,0.1146,0.1238,0.129,0.1241,0.1258,0.1307,0.1504,0.1562,0.1431,0.1439,0.1571,0.147,0.1501,0.1503,0.1596,0.1581,0.1555,0.1615,0.1616,0.1563,0.1831,0.1707,0.1537,0.1521,0.1551,0.1814,0.1706,0.1818,0.1711,0.176,0.1757,0.1785,0.1748,0.1742,0.1794,0.1654,0.175,0.1697,0.1745,0.1709,0.1837,0.1794,0.187,0.1929,0.1907,0.1938,0.1908,0.2045,0.2103,0.2002,0.1926,0.1908,0.1948,0.1939,0.2105,0.2181,0.2213,0.2197,0.217,0.2214,0.2295,0.2214,0.2344,0.2291,0.2302,0.2196,0.2042,0.2094,0.2063,0.1865,0.1844,0.1967,0.201,0.2117,0.204,0.2156,0.2158,0.2187,0.2113,0.207,0.2043,0.2075,0.2021,0.2052,0.199,0.1946,0.1947,0.1961,0.205,0.2087,0.2186,0.2084,0.2153,0.2198,0.2221,0.2231,0.2092,0.2048,0.2016,0.207,0.2098,0.212,0.216,0.216,0.2099,0.2015,0.2162,0.2218,0.2202,0.2168,0.2056,0.2118,0.2022,0.1852,0.1825,0.1863,0.1839,0.1882,0.1933,0.1887,0.177,0.1843,0.1802,0.1705,0.1943,0.1899,0.1876,0.1875,0.1926,0.2007,0.2073,0.2133,0.22,0.207,0.2144,0.2221,0.2184,0.2145,0.2266,0.227,0.2326,0.2345,0.2312,0.2213,0.2228,0.2219,0.2256,0.2279,0.2298,0.2418,0.2426,0.2341,0.2415,0.2443,0.2454,0.2461,0.2459,0.2422,0.2578,0.265,0.2673,0.2662,0.2699,0.2609,0.2697,0.2788,0.2757,0.2742,0.2789,0.277,0.2751,0.2712,0.2681,0.2674,0.25,0.26,0.2755,0.2781,0.279,0.281,0.2951,0.3073,0.3006,0.3046,0.2977,0.297,0.3016,0.2998,0.2909,0.2866,0.2926,0.2983,0.2929,0.3049,0.3107,0.3094,0.3039,0.296,0.3103,0.3257,0.3437,0.3423,0.3429,0.3479,0.3387,0.3393,0.3293,0.3286,0.3289,0.3392,0.3169,0.3098,0.3103,0.3154,0.3122,0.304,0.3017,0.3019,0.3134,0.302,0.2954,0.3043,0.2936,0.291,0.2823,0.2856,0.2798,0.2808,0.287,0.2882,0.2739,0.2727,0.2777,0.2878,0.2873,0.2844,0.2779,0.2767,0.2768,0.2724,0.2716,0.268,0.2645,0.2605,0.2603,0.2643,0.264,0.2632,0.2579,0.2631,0.2626,0.2711,0.2784,0.2827,0.2868,0.2867,0.2911,0.2876,0.2912,0.3044,0.3026,0.2948,0.294,0.2916,0.2931,0.2953,0.3018,0.3032,0.3144,0.3225,0.3155,0.3199,0.3124,0.3157,0.3144,0.3061,0.2978,0.2921,0.2816,0.2903,0.2941,0.2997,0.3088,0.3255,0.3443,0.3342,0.3255,0.313,0.3176,0.32,0.329,0.3169,0.3116,0.3078,0.3191,0.3253,0.3236,0.3305,0.3361,0.3229,0.3377,0.3488,0.3397,0.3245,0.3327,0.3272,0.335,0.3287,0.3319,0.343,0.3459,0.3423,0.3424,0.3208,0.3222,0.3274,0.3239,0.3195,0.313,0.3129,0.3168,0.3151,0.3174,0.3233,0.3448,0.3483,0.3506,0.3428,0.3631,0.3574,0.3548,0.3574,0.3618,0.3739,0.3693,0.3565,0.3555,0.3492,0.3505,0.3414,0.3501,0.3521,0.3411,0.3471,0.3678,0.3848,0.3892,0.3858,0.3719,0.3868,0.383,0.3899,0.3889,0.3823,0.3869,0.3896,0.4024,0.4047,0.377,0.3671,0.3737,0.3787,0.3791,0.3753,0.3671,0.3518,0.3431,0.3432,0.3369,0.333,0.3417,0.3449,0.3454,0.3402,0.3353,0.3383,0.3335,0.3326,0.3567,0.367,0.3659,0.3589,0.3726,0.3912,0.3958,0.4067,0.3997,0.3864],"open5_vol":1750042.7,"days":14,"atr14":5.8996357142857265,"adv14":72679587,"avg_range_pct14":0.875,"prev_close":597.44,"prev_high":601.22,"prev_low":596.47,"high_20d":605.06,"ref_5d_high":604.45,"ref_5d_low":595.48,"ref_5d_avg_high":602.604,"ref_5d_avg_low":597.69,"ref_5d_avg_range":4.914,"sr14":{"levels":[{"lo":591.05,"hi":591.85,"mid":591.3433,"touches":3,"last_touch_days_ago":9},{"lo":595.48,"hi":596.86,"mid":596.212,"touches":5,"last_touch_days_ago":0},{"lo":597.08,"hi":598.49,"mid":597.84,"touches":3,"last_touch_days_ago":7},{"lo":599.0,"hi":600.22,"mid":599.42,"touches":5,"last_touch_days_ago":2},{"lo":600.83,"hi":601.85,"mid":601.38,"touches":5,"last_touch_days_ago":0},{"lo":603.47,"hi":604.45,"mid":603.89,"touches":3,"last_touch_days_ago":2}],"high":605.06,"low":583.235,"atr":5.8996,"sessions":14,"tol":1.4749}}