{"symbol":"SOUN","for_date":"2025-06-20","built":"2026-09-30T17:52:48-04:00","sessions":["2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18"],"vol_per_min":[584336.4,223698.3,242238.4,168230.4,154506.4,140717.4,133486.9,126132.7,121965.5,101955.9,163856.4,122160.8,89127.7,92447.7,79979.3,135272.3,130921.3,114851.1,100467.4,98516.1,96926.7,115782.0,94188.6,91291.1,107137.9,102804.6,120080.4,111580.2,88479.5,123328.8,127800.6,96368.4,98893.8,119352.2,72960.0,74372.6,99633.7,97699.7,102122.1,78558.0,94331.2,102399.8,95481.0,102841.4,69698.7,102338.6,83199.2,86134.7,72254.5,73790.4,80578.9,73732.7,67424.6,85983.4,85738.1,58681.4,62568.1,72428.2,68272.5,83902.7,103706.6,89064.7,59675.6,62343.7,96266.2,70318.4,67735.1,95558.2,77929.2,69781.4,93080.5,91960.7,85433.4,63783.6,67299.7,70941.5,66936.6,60188.9,90406.7,56480.3,78860.7,78091.1,64319.9,80429.1,47232.2,66500.8,47245.2,45636.4,51485.2,53790.8,64953.2,63768.1,45166.3,70492.6,43054.9,54437.4,54521.0,48871.6,78232.7,53069.1,88821.7,57208.7,48270.5,54250.5,66224.1,58377.3,77082.8,65345.2,63875.1,53603.7,63305.4,65464.1,58438.3,75311.9,61956.4,67969.6,46933.3,46343.7,56482.5,53989.0,47751.7,56823.7,90013.1,71806.7,56516.4,53134.6,69425.1,49718.6,32045.8,48085.1,38581.9,46724.2,50700.9,44041.4,47808.0,36709.9,39752.2,54623.2,35778.7,46831.9,44409.9,38257.7,41428.2,44183.3,42364.7,33994.6,38330.8,41464.9,32677.5,27369.2,40810.2,42898.9,52384.1,36633.9,40375.4,33175.6,39635.4,46224.8,45520.3,35628.6,50708.3,43042.1,41709.3,41687.9,52617.0,45040.2,35959.1,46430.8,43064.2,32866.9,38779.5,39737.0,42441.8,41198.8,37592.0,44158.5,32294.8,45267.4,57846.1,48922.1,63499.0,43219.3,47152.4,43746.9,51362.9,48856.5,43342.8,53423.1,43239.5,59325.1,65974.0,37910.6,36381.5,41402.3,70664.1,80273.5,79732.6,48494.7,55481.4,68315.6,56699.5,58260.3,84590.6,53705.5,54201.6,68391.7,58874.1,76048.6,55367.1,39759.1,73381.4,52654.8,70103.1,45332.4,47884.8,42877.5,61018.0,45118.2,56254.8,43576.2,41519.7,42545.3,43711.9,41114.9,33415.4,40848.4,42899.9,33075.3,45047.2,57592.9,46246.3,73033.5,41406.9,62989.9,68244.9,46037.9,46174.1,36834.0,27994.9,36045.6,60364.4,41505.4,49679.1,42708.3,37838.4,53283.0,48494.2,38183.8,43484.0,28935.6,39793.7,37232.5,35245.4,41562.4,40215.4,51177.3,41658.2,38733.3,45537.2,39755.0,43710.9,41380.2,40431.3,51587.6,33955.2,44638.8,43352.6,30136.4,61913.7,50298.3,70608.0,82194.6,79170.7,68825.6,72856.6,64240.4,44225.0,42046.9,47045.4,59459.4,50430.1,49573.6,53013.6,51277.1,43541.4,86726.6,58574.0,61824.0,59649.3,37868.9,49107.1,62944.2,42673.4,57524.5,51982.1,43594.4,59919.4,42813.1,44629.1,27309.7,60693.7,62030.1,37906.1,54099.9,50101.2,44724.7,47379.7,37154.2,37694.6,33443.5,43820.5,45585.4,37315.5,47484.8,46769.7,50738.4,31796.7,37752.1,34845.1,38824.2,28996.1,41641.8,37656.5,32258.4,40133.9,46584.3,40731.8,41802.4,51929.6,51741.6,54847.4,58813.6,39497.8,52864.8,46689.1,53229.4,45041.9,85288.1,50228.1,49900.0,59995.2,50190.0,55211.5,35937.4,65345.6,43230.5,42070.6,48376.1,47017.9,48849.0,71805.4,62205.4,66342.7,46546.3,41660.8,40332.4,63708.2,46520.3,53531.6,38630.7,65438.5,47114.9,43237.3,62822.2,50099.7,46279.8,66215.2,43197.9,57914.9,36561.1,45646.6,54818.9,51401.6,34286.1,34274.0,55691.2,63225.4,53887.9,41823.6,67471.3,100821.6,92916.2,89708.8,106582.0,160477.3,123220.9,106702.2,159306.9,194438.4,347473.3],"cum_vol":[584336.4,808034.6,1050273.1,1218503.4,1373009.8,1513727.1,1647214.1,1773346.8,1895312.3,1997268.1,2161124.6,2283285.4,2372413.1,2464860.8,2544840.1,2680112.4,2811033.6,2925884.7,3026352.1,3124868.3,3221795.0,3337577.0,3431765.6,3523056.7,3630194.6,3732999.1,3853079.5,3964659.7,4053139.2,4176468.0,4304268.6,4400637.1,4499530.9,4618883.1,4691843.1,4766215.6,4865849.4,4963549.1,5065671.2,5144229.2,5238560.4,5340960.2,5436441.2,5539282.6,5608981.4,5711319.9,5794519.1,5880653.9,5952908.4,6026698.8,6107277.6,6181010.4,6248434.9,6334418.4,6420156.5,6478837.9,6541406.0,6613834.2,6682106.7,6766009.4,6869716.1,6958780.8,7018456.4,7080800.1,7177066.3,7247384.6,7315119.8,7410678.0,7488607.2,7558388.6,7651469.1,7743429.9,7828863.2,7892646.8,7959946.5,8030888.0,8097824.6,8158013.5,8248420.2,8304900.5,8383761.2,8461852.4,8526172.3,8606601.4,8653833.6,8720334.4,8767579.6,8813216.0,8864701.2,8918492.0,8983445.2,9047213.3,9092379.6,9162872.2,9205927.1,9260364.4,9314885.4,9363757.1,9441989.8,9495058.9,9583880.6,9641089.3,9689359.8,9743610.3,9809834.4,9868211.6,9945294.4,10010639.6,10074514.8,10128118.5,10191423.9,10256887.9,10315326.2,10390638.1,10452594.6,10520564.2,10567497.5,10613841.2,10670323.7,10724312.7,10772064.4,10828888.1,10918901.3,10990708.0,11047224.4,11100359.0,11169784.1,11219502.7,11251548.5,11299633.6,11338215.5,11384939.7,11435640.6,11479682.0,11527490.0,11564199.9,11603952.1,11658575.3,11694354.0,11741185.9,11785595.8,11823853.5,11865281.7,11909465.0,11951829.7,11985824.4,12024155.1,12065620.1,12098297.6,12125666.8,12166477.0,12209375.9,12261760.0,12298393.9,12338769.2,12371944.9,12411580.3,12457805.1,12503325.4,12538954.0,12589662.3,12632704.4,12674413.7,12716101.6,12768718.6,12813758.8,12849717.9,12896148.7,12939212.9,12972079.9,13010859.4,13050596.4,13093038.1,13134236.9,13171828.9,13215987.4,13248282.2,13293549.6,13351395.7,13400317.8,13463816.8,13507036.1,13554188.4,13597935.4,13649298.2,13698154.7,13741497.5,13794920.6,13838160.1,13897485.1,13963459.1,14001369.8,14037751.3,14079153.6,14149817.7,14230091.2,14309823.9,14358318.6,14413800.0,14482115.6,14538815.1,14597075.4,14681665.9,14735371.4,14789573.1,14857964.8,14916838.9,14992887.4,15048254.5,15088013.6,15161395.1,15214049.9,15284152.9,15329485.4,15377370.1,15420247.6,15481265.6,15526383.9,15582638.6,15626214.9,15667734.6,15710279.9,15753991.7,15795106.6,15828522.1,15869370.5,15912270.4,15945345.6,15990392.9,16047985.8,16094232.1,16167265.6,16208672.5,16271662.4,16339907.3,16385945.2,16432119.4,16468953.4,16496948.3,16532993.9,16593358.4,16634863.8,16684542.9,16727251.1,16765089.5,16818372.5,16866866.7,16905050.5,16948534.5,16977470.1,17017263.8,17054496.3,17089741.6,17131304.1,17171519.4,17222696.7,17264354.9,17303088.2,17348625.4,17388380.4,17432091.3,17473471.5,17513902.8,17565490.4,17599445.6,17644084.4,17687437.0,17717573.4,17779487.1,17829785.4,17900393.4,17982588.0,18061758.7,18130584.3,18203440.9,18267681.3,18311906.3,18353953.1,18400998.6,18460458.0,18510888.1,18560461.7,18613475.3,18664752.4,18708293.9,18795020.5,18853594.5,18915418.5,18975067.8,19012936.6,19062043.7,19124987.9,19167661.4,19225185.9,19277167.9,19320762.4,19380681.8,19423494.9,19468124.1,19495433.8,19556127.5,19618157.6,19656063.7,19710163.6,19760264.9,19804989.6,19852369.3,19889523.5,19927218.1,19960661.6,20004482.1,20050067.4,20087382.9,20134867.7,20181637.4,20232375.8,20264172.5,20301924.6,20336769.8,20375594.0,20404590.1,20446231.9,20483888.4,20516146.9,20556280.7,20602865.0,20643596.8,20685399.1,20737328.8,20789070.4,20843917.7,20902731.3,20942229.1,20995093.9,21041783.0,21095012.4,21140054.4,21225342.5,21275570.6,21325470.6,21385465.9,21435655.9,21490867.4,21526804.7,21592150.4,21635380.9,21677451.4,21725827.6,21772845.4,21821694.4,21893499.8,21955705.1,22022047.9,22068594.1,22110254.9,22150587.3,22214295.5,22260815.8,22314347.4,22352978.1,22418416.6,22465531.6,22508768.9,22571591.1,22621690.8,22667970.6,22734185.8,22777383.6,22835298.6,22871859.6,22917506.3,22972325.1,23023726.8,23058012.9,23092286.9,23147978.1,23211203.4,23265091.4,23306915.0,23374386.3,23475207.9,23568124.1,23657832.9,23764414.9,23924892.1,24048113.1,24154815.3,24314122.1,24508560.6,24856033.9],"abs_move_pct":[0.8132,0.7654,0.9138,0.9008,0.827,1.032,0.9827,1.0636,1.028,1.0652,0.967,0.9874,0.9572,0.938,0.8993,1.0622,1.1761,1.2186,1.3117,1.3344,1.3876,1.4258,1.5436,1.5193,1.4219,1.5255,1.5664,1.5217,1.6246,1.7249,1.6585,1.6997,1.7564,1.7613,1.7387,1.7213,1.7377,1.6286,1.6918,1.6952,1.6493,1.6547,1.5783,1.5892,1.5988,1.611,1.6456,1.5838,1.6541,1.6197,1.6015,1.6144,1.5353,1.618,1.6617,1.6828,1.6157,1.6369,1.5394,1.5409,1.5198,1.5794,1.5585,1.6252,1.5815,1.5582,1.5674,1.5644,1.6241,1.6646,1.7126,1.6969,1.6592,1.6939,1.6544,1.6001,1.4994,1.5213,1.5125,1.5229,1.5886,1.5843,1.6445,1.598,1.6484,1.6013,1.5784,1.5451,1.5388,1.5433,1.6089,1.6524,1.6366,1.6091,1.5912,1.5761,1.5631,1.5641,1.5487,1.5003,1.4858,1.5429,1.5515,1.5107,1.534,1.5448,1.5231,1.5363,1.4664,1.5331,1.4147,1.4412,1.4605,1.4472,1.3775,1.3928,1.4022,1.3906,1.4662,1.4183,1.4381,1.4851,1.5347,1.5246,1.5519,1.5246,1.5468,1.5236,1.4836,1.4588,1.4917,1.4871,1.5445,1.5119,1.5891,1.5807,1.6018,1.6348,1.6148,1.6801,1.6624,1.6385,1.6858,1.6345,1.5849,1.5816,1.5613,1.5797,1.6124,1.6435,1.6807,1.6486,1.7134,1.7215,1.7846,1.7541,1.7277,1.7597,1.8039,1.7802,1.8509,1.8728,1.9272,1.9225,1.9382,1.9179,1.9693,1.9786,1.9855,1.9899,1.9416,1.9677,2.0198,2.0121,2.0077,2.0328,2.0153,1.9946,1.974,2.0013,2.0378,2.0697,2.1184,2.0753,2.0485,2.076,2.0849,2.0843,2.0914,2.0916,2.0826,2.1045,2.0757,2.0561,2.1289,2.1402,2.1475,2.1827,2.2225,2.2935,2.2137,2.2349,2.2405,2.2515,2.2215,2.2005,2.2417,2.2176,2.2115,2.1795,2.1989,2.1736,2.1054,2.1093,2.0695,2.0709,2.0149,1.9421,1.8988,1.8728,1.8216,1.8278,1.8207,1.8254,1.8077,1.7594,1.7889,1.8088,1.8235,1.9047,1.9455,2.0037,1.9742,1.9739,2.0279,2.0191,2.0078,2.0359,2.0229,2.0714,2.0947,2.1383,2.136,2.1236,2.1187,2.1099,2.1259,2.0896,2.1292,2.1203,2.0984,2.1267,2.0919,2.0425,2.0988,2.1125,2.0979,2.0795,2.1188,2.1243,2.1485,2.1787,2.1536,2.1129,2.1393,2.1716,2.1938,2.2015,2.2182,2.2344,2.3136,2.4108,2.3653,2.4071,2.3485,2.3045,2.267,2.2477,2.2271,2.2749,2.3132,2.354,2.3189,2.3321,2.3763,2.4329,2.4981,2.5098,2.4565,2.3824,2.3529,2.2998,2.3011,2.243,2.1809,2.172,2.177,2.2674,2.2444,2.289,2.2602,2.2742,2.3033,2.3368,2.3198,2.2786,2.2683,2.3126,2.3195,2.3041,2.3053,2.3301,2.3325,2.3328,2.3878,2.3093,2.2958,2.2791,2.2881,2.295,2.2531,2.2222,2.1805,2.177,2.1812,2.2229,2.2548,2.2709,2.2499,2.2756,2.3054,2.2823,2.2269,2.241,2.1926,2.1673,2.1599,2.1533,2.1772,2.1087,2.1037,2.1052,2.1615,2.2083,2.2173,2.2048,2.2575,2.2345,2.2459,2.2809,2.2923,2.3655,2.4049,2.4124,2.3867,2.3918,2.3454,2.3069,2.2443,2.2606,2.2124,2.2315,2.2419,2.2925,2.2833,2.2755,2.2649,2.2807,2.2591,2.2683,2.317,2.3611,2.3769,2.3721,2.3916,2.3998,2.405,2.3765,2.329,2.3527,2.3703,2.3472,2.3561,2.4178,2.4143,2.3818,2.3574,2.4345,2.4449,2.5418],"open5_vol":1373009.8,"days":14,"atr14":0.5553500000000001,"adv14":26748846,"avg_range_pct14":5.464,"prev_close":9.42,"prev_high":9.525,"prev_low":9.21,"high_20d":11.59,"ref_5d_high":9.97,"ref_5d_low":9.01,"ref_5d_avg_high":9.671,"ref_5d_avg_low":9.245,"ref_5d_avg_range":0.426,"sr14":{"levels":[{"lo":9.21,"hi":9.315,"mid":9.2562,"touches":4,"last_touch_days_ago":0},{"lo":9.38,"hi":9.46,"mid":9.42,"touches":2,"last_touch_days_ago":3},{"lo":9.525,"hi":9.65,"mid":9.5875,"touches":2,"last_touch_days_ago":0},{"lo":9.69,"hi":9.76,"mid":9.7266,"touches":6,"last_touch_days_ago":2},{"lo":9.84,"hi":9.97,"mid":9.8925,"touches":4,"last_touch_days_ago":1},{"lo":10.14,"hi":10.24,"mid":10.1867,"touches":6,"last_touch_days_ago":5},{"lo":10.435,"hi":10.51,"mid":10.485,"touches":3,"last_touch_days_ago":7}],"high":10.51,"low":9.01,"atr":0.5554,"sessions":14,"tol":0.1388}}