{"symbol":"SBET","for_date":"2025-06-20","built":"2026-09-30T17:52:46-04:00","sessions":["2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18"],"vol_per_min":[152463.6,98431.5,144448.1,101247.4,93422.6,75480.7,80866.4,77178.4,73007.6,81317.6,98388.9,79434.9,71172.7,63512.8,63134.1,72066.4,75474.3,58821.1,67249.9,50380.9,39582.2,50072.2,42445.6,39205.5,97061.8,57990.8,63697.9,51305.6,36926.9,37282.0,40939.6,32793.6,46912.5,39251.5,48935.0,47988.6,32147.6,37620.7,52709.9,44744.6,42022.7,43036.5,50972.8,50853.6,35720.8,30153.1,27159.9,28044.4,40708.5,32071.6,39001.1,40392.4,46614.9,32001.4,53822.5,41921.7,44156.4,39022.4,69531.0,39058.4,64536.4,59055.6,45961.2,43807.4,31852.9,40352.4,31170.0,37932.5,54087.2,43077.8,42491.9,46249.4,41834.9,30870.5,38233.6,47136.3,29720.3,31971.9,24945.8,23339.9,45602.3,36950.6,29996.5,25032.3,20621.6,16365.3,17418.1,23276.0,38492.6,38077.6,25359.2,22418.6,38695.9,27970.3,25612.1,30258.7,44461.5,29272.4,43927.6,29498.1,30067.1,26016.9,31843.4,35583.1,20458.6,26489.4,28062.3,44934.1,31394.8,20983.0,22856.6,38113.8,32880.4,29907.0,23126.9,25480.3,19770.6,17234.2,22597.6,28409.9,25966.1,19426.4,29815.7,26306.7,17880.6,19906.8,18676.3,23155.9,19470.0,19484.4,16640.0,18963.9,16379.9,21213.9,20950.6,22710.8,34599.4,24974.9,25686.0,30934.3,17879.1,15620.2,16913.1,12535.7,17402.9,26894.1,19330.9,27183.4,27627.1,22523.4,24440.1,36363.0,15964.1,15505.8,17787.9,22188.2,34102.1,22859.9,18088.1,17141.2,33285.8,19529.6,21690.2,37551.1,29498.3,27370.4,41594.6,24124.1,36184.5,20876.6,17935.9,17088.5,16088.4,22663.9,23213.4,22439.6,26309.3,25793.1,23794.0,14164.6,21246.7,24630.9,16949.5,12375.3,16506.5,12198.1,12570.0,16438.1,18819.6,23005.5,21235.2,13084.9,15956.4,16672.8,15815.6,17090.5,13205.0,36863.8,20207.2,20755.6,15910.6,21024.5,39609.5,29588.7,28043.5,34097.4,36019.2,37710.1,17660.6,20263.6,14579.1,12872.3,18577.1,23508.0,28142.8,21851.1,23166.2,26069.5,31647.1,26769.2,17143.6,18555.6,14126.3,15062.1,17376.4,15635.4,38199.6,18170.0,11964.9,16804.6,15302.6,10924.0,15454.4,15463.5,15787.4,16988.2,11130.0,14815.2,21541.1,20828.5,20345.7,12470.9,12231.8,27882.9,20658.1,21440.4,21327.9,13450.2,11530.2,12381.0,28845.6,25249.9,13591.2,12837.0,18286.0,13334.7,13005.2,17806.2,9770.1,13918.3,16215.1,12810.6,12541.7,13124.4,9288.7,10952.5,16090.1,14959.6,11003.6,13227.6,11607.1,12018.7,15806.6,13197.0,23153.2,16811.7,14837.4,11838.1,14023.9,17204.6,9435.5,11166.7,19798.1,19125.4,13364.1,8818.2,19031.1,9411.5,10341.3,15709.0,18623.3,13801.4,15679.1,17430.1,24777.3,11273.6,9781.6,7977.1,12312.5,8447.4,11121.2,10460.5,17918.6,13374.6,9794.9,16758.1,11382.1,16107.2,11447.2,13420.4,13521.9,11015.6,10132.6,19427.0,12924.9,11959.1,12330.6,9837.9,18245.6,17346.4,15750.0,14111.6,13425.4,12432.1,12569.6,12595.6,16458.0,9864.5,14876.1,14284.8,14040.9,16289.9,15757.9,10547.5,21759.9,17368.6,12850.4,19309.1,17000.6,16441.4,10606.2,11048.3,12246.5,11317.4,11060.3,10432.4,12997.6,9148.1,15053.6,12484.4,11991.1,13073.5,14913.2,15515.6,10401.8,14536.6,19232.8,15172.4,8174.9,11390.1,71548.1,16370.4,24521.6,18375.6,17965.7,19304.1,22450.8,21270.6,25261.9,28896.4,30659.4,35491.9,25447.2,15478.5,17502.0,23369.6,17722.6,25354.9,21592.3,17696.9,12864.4,23153.9,20301.6,22937.2,26760.0,23409.1,21281.4,25137.0,28262.4,64328.6],"cum_vol":[152463.6,250895.1,395343.2,496590.6,590013.2,665493.9,746360.4,823538.8,896546.4,977864.0,1076252.9,1155687.9,1226860.6,1290373.4,1353507.4,1425573.8,1501048.1,1559869.1,1627119.0,1677499.9,1717082.1,1767154.3,1809599.9,1848805.4,1945867.1,2003857.9,2067555.9,2118861.4,2155788.4,2193070.4,2234009.9,2266803.5,2313716.0,2352967.5,2401902.5,2449891.1,2482038.8,2519659.5,2572369.4,2617114.0,2659136.7,2702173.2,2753146.0,2803999.6,2839720.4,2869873.5,2897033.4,2925077.8,2965786.3,2997857.9,3036859.0,3077251.4,3123866.3,3155867.7,3209690.2,3251611.9,3295768.3,3334790.6,3404321.6,3443380.1,3507916.4,3566972.0,3612933.2,3656740.6,3688593.6,3728946.0,3760116.0,3798048.5,3852135.7,3895213.5,3937705.4,3983954.8,4025789.6,4056660.1,4094893.7,4142030.0,4171750.3,4203722.2,4228668.0,4252007.9,4297610.2,4334560.8,4364557.3,4389589.6,4410211.1,4426576.4,4443994.6,4467270.6,4505763.1,4543840.8,4569200.0,4591618.6,4630314.5,4658284.8,4683896.9,4714155.6,4758617.1,4787889.6,4831817.1,4861315.2,4891382.3,4917399.2,4949242.6,4984825.6,5005284.3,5031773.6,5059835.9,5104770.0,5136164.8,5157147.8,5180004.4,5218118.1,5250998.5,5280905.5,5304032.4,5329512.6,5349283.2,5366517.4,5389115.0,5417524.9,5443491.0,5462917.4,5492733.1,5519039.9,5536920.5,5556827.3,5575503.6,5598659.4,5618129.4,5637613.8,5654253.8,5673217.6,5689597.5,5710811.4,5731762.0,5754472.8,5789072.1,5814047.0,5839733.0,5870667.3,5888546.4,5904166.6,5921079.7,5933615.4,5951018.3,5977912.4,5997243.3,6024426.6,6052053.7,6074577.1,6099017.2,6135380.2,6151344.3,6166850.1,6184637.9,6206826.1,6240928.2,6263788.1,6281876.3,6299017.5,6332303.3,6351832.9,6373523.1,6411074.2,6440572.5,6467942.9,6509537.4,6533661.6,6569846.1,6590722.7,6608658.6,6625747.1,6641835.6,6664499.4,6687712.9,6710152.4,6736461.7,6762254.9,6786048.9,6800213.5,6821460.2,6846091.1,6863040.6,6875415.9,6891922.4,6904120.5,6916690.5,6933128.6,6951948.3,6974953.8,6996189.0,7009273.9,7025230.2,7041903.0,7057718.6,7074809.1,7088014.1,7124877.9,7145085.1,7165840.7,7181751.3,7202775.8,7242385.3,7271974.0,7300017.5,7334114.9,7370134.1,7407844.2,7425504.9,7445768.5,7460347.6,7473219.9,7491796.9,7515304.9,7543447.7,7565298.8,7588465.0,7614534.5,7646181.6,7672950.9,7690094.4,7708650.1,7722776.4,7737838.5,7755214.9,7770850.4,7809049.9,7827219.9,7839184.9,7855989.4,7871292.0,7882216.0,7897670.4,7913133.9,7928921.4,7945909.6,7957039.6,7971854.8,7993395.9,8014224.4,8034570.1,8047040.9,8059272.7,8087155.6,8107813.7,8129254.1,8150582.0,8164032.2,8175562.4,8187943.4,8216789.1,8242038.9,8255630.1,8268467.1,8286753.1,8300087.9,8313093.1,8330899.3,8340669.4,8354587.7,8370802.9,8383613.4,8396155.1,8409279.6,8418568.3,8429520.8,8445610.9,8460570.6,8471574.1,8484801.8,8496408.9,8508427.6,8524234.2,8537431.2,8560584.4,8577396.1,8592233.6,8604071.7,8618095.6,8635300.3,8644735.8,8655902.5,8675700.6,8694826.1,8708190.2,8717008.4,8736039.6,8745451.1,8755792.4,8771501.4,8790124.6,8803926.0,8819605.1,8837035.1,8861812.4,8873086.1,8882867.6,8890844.7,8903157.2,8911604.6,8922725.9,8933186.4,8951104.9,8964479.5,8974274.4,8991032.4,9002414.6,9018521.8,9029969.0,9043389.4,9056911.4,9067926.9,9078059.5,9097486.5,9110411.4,9122370.6,9134701.2,9144539.1,9162784.7,9180131.1,9195881.1,9209992.8,9223418.1,9235850.3,9248419.9,9261015.5,9277473.5,9287338.0,9302214.1,9316498.9,9330539.8,9346829.6,9362587.6,9373135.1,9394895.0,9412263.6,9425113.9,9444423.1,9461423.7,9477865.1,9488471.3,9499519.6,9511766.1,9523083.4,9534143.7,9544576.1,9557573.7,9566721.9,9581775.4,9594259.8,9606250.9,9619324.4,9634237.6,9649753.3,9660155.1,9674691.7,9693924.5,9709096.9,9717271.8,9728661.9,9800210.0,9816580.4,9841101.9,9859477.5,9877443.2,9896747.4,9919198.1,9940468.7,9965730.6,9994627.0,10025286.4,10060778.4,10086225.6,10101704.1,10119206.1,10142575.6,10160298.2,10185653.1,10207245.4,10224942.4,10237806.8,10260960.7,10281262.3,10304199.5,10330959.5,10354368.6,10375650.0,10400787.0,10429049.4,10493378.1],"abs_move_pct":[1.8849,3.6708,4.7397,4.8459,3.9158,4.4508,4.2623,5.4008,4.6292,5.3053,5.3275,5.0594,5.244,5.5094,5.5522,6.2814,6.0707,5.993,6.1195,6.5163,6.1768,6.2626,6.1665,6.3445,7.1087,7.9615,8.3194,8.2882,8.1354,7.7754,7.5625,7.6533,7.6603,7.4086,7.3652,7.0675,7.1437,6.8161,7.6757,7.7057,7.2659,7.354,7.1741,7.3851,7.7735,7.8934,8.2465,7.9238,8.3012,8.0782,8.3401,8.2488,8.7025,8.4635,8.8872,8.8962,9.0211,8.8869,8.7379,8.6471,9.317,9.4614,9.4518,9.4972,9.8384,9.8672,9.9046,9.7605,9.5982,10.0967,9.7648,9.9579,10.0281,9.9016,9.8217,9.5545,9.3742,9.6422,9.8965,9.9034,9.3208,9.5069,9.8451,10.2236,9.6803,10.0598,10.0612,10.6888,11.3834,11.1403,10.997,11.0692,10.9853,11.1998,11.1059,11.1764,11.7581,12.0436,11.6229,11.4126,11.7047,11.726,12.005,11.7399,11.786,11.9275,12.1223,12.8128,12.4864,12.8602,13.1115,13.0869,12.8223,12.9895,12.6188,12.4849,12.2647,12.3762,13.2024,13.3019,12.7556,12.9301,13.1675,12.9541,12.856,12.4785,12.9463,12.933,13.3651,13.3107,12.9757,12.7891,12.9154,12.8439,12.7535,12.6834,12.1817,11.9538,11.5092,11.7351,11.6222,11.7967,12.1535,12.053,12.3369,11.7377,11.6927,12.1781,11.9696,11.9546,12.1683,12.3535,12.354,12.5134,12.3874,12.0999,12.1694,12.2682,12.3431,12.8784,12.8099,12.5053,12.3524,12.2492,12.207,12.641,12.4571,12.6611,13.0452,12.9551,12.72,12.5697,12.581,12.5215,12.4053,12.4893,12.5664,12.9152,12.6807,12.5215,12.3026,12.407,12.3633,12.4833,12.8042,12.5528,12.6739,12.7283,12.732,12.7985,12.8783,13.0151,13.0428,13.2489,12.9984,12.759,12.8893,12.831,13.0423,12.914,13.0664,13.476,13.6657,13.5777,13.6986,13.7461,13.68,13.4314,13.1335,12.9724,12.8926,12.7888,12.6988,12.3973,12.1945,12.3262,11.8994,12.0532,12.0947,11.9679,11.956,11.7506,11.5732,11.5221,11.5724,11.5911,11.6204,11.8693,12.0234,11.9366,11.984,11.8855,11.9386,12.1011,12.0134,11.9716,11.9384,12.035,12.0903,12.183,12.1473,12.2996,12.3578,12.3019,12.3102,11.7541,11.5451,11.5101,11.4375,11.723,11.9688,11.8431,11.757,11.7633,11.9122,11.9031,11.6632,11.8547,11.8776,11.6265,11.6878,11.5337,11.5221,11.7354,11.8968,11.9194,11.9972,11.9554,11.8997,12.0893,11.8704,12.0432,11.9902,12.1756,12.3055,12.4505,12.4248,12.6935,12.6677,12.232,12.1204,12.1026,12.3338,12.3257,12.3239,12.0455,11.7784,11.4992,11.8986,12.0546,12.2281,12.3195,11.8703,12.1592,11.8214,12.0578,11.9287,12.1401,12.2915,12.0775,12.0391,12.1095,12.4347,12.2397,12.3425,12.3627,12.5171,12.7811,12.6961,12.772,12.9189,13.1549,13.0171,13.3449,13.6348,13.3496,13.3605,13.2931,13.2945,13.0285,12.7767,13.0218,13.1742,13.2286,13.3624,13.2534,13.4328,13.3417,13.3981,13.4422,13.4525,13.3785,13.2971,13.277,13.1004,13.1538,13.1672,12.9923,13.1049,13.2487,12.9608,13.0804,12.8305,12.6692,12.2975,12.2251,12.5332,12.5131,12.4892,12.672,12.9315,12.9337,12.8817,12.7781,12.6838,12.5387,12.3393,12.2228,12.3405,12.2855,12.2145,12.0756,12.1403,12.3591,12.0311,12.3023,12.5407,12.66,12.4526,12.7239,12.7555,12.9165,12.5715,12.7006,12.9172,12.5232,12.256,12.0262,12.1313,12.2334,12.0989,12.1455,12.1254,11.7736,11.6738,11.8033,11.7401,11.8411,11.901,12.2611],"open5_vol":590013.2,"days":14,"atr14":16.857457142857143,"adv14":12946931,"avg_range_pct14":37.091,"prev_close":10.0,"prev_high":12.22,"prev_low":9.52,"high_20d":124.12,"ref_5d_high":37.18,"ref_5d_low":9.05,"ref_5d_avg_high":17.782,"ref_5d_avg_low":14.2122,"ref_5d_avg_range":3.5698,"sr14":{"levels":[{"lo":9.05,"hi":12.22,"mid":10.7635,"touches":6,"last_touch_days_ago":0},{"lo":13.63,"hi":14.25,"mid":13.94,"touches":2,"last_touch_days_ago":1},{"lo":29.17,"hi":31.87,"mid":30.2913,"touches":4,"last_touch_days_ago":4},{"lo":37.0,"hi":40.5,"mid":38.296,"touches":5,"last_touch_days_ago":4},{"lo":45.12,"hi":45.6109,"mid":45.3654,"touches":2,"last_touch_days_ago":8},{"lo":49.4388,"hi":51.48,"mid":50.1463,"touches":3,"last_touch_days_ago":5},{"lo":59.02,"hi":63.0,"mid":61.5517,"touches":3,"last_touch_days_ago":9}],"high":124.12,"low":9.05,"atr":16.8575,"sessions":14,"tol":4.2144}}