{"symbol":"RUN","for_date":"2025-06-20","built":"2026-09-30T17:52:46-04:00","sessions":["2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18"],"vol_per_min":[485744.9,226127.4,192026.9,235393.9,198108.9,209319.8,180364.1,134181.0,154316.8,169742.1,156426.0,165424.6,151130.8,112533.9,97480.0,117269.0,181126.3,132203.8,119942.6,136646.5,130363.6,145773.9,165740.7,138402.4,107562.7,119830.4,126440.1,109801.8,91559.6,98216.9,136914.6,147613.0,99722.6,117726.9,130199.9,108139.8,144870.0,133237.4,90601.9,124915.9,91355.1,105411.1,105119.8,95177.7,64908.1,111170.1,131525.2,100500.9,79734.9,85438.6,89780.9,109579.4,114725.6,108923.8,119442.4,104912.0,93165.0,79270.0,76441.0,78913.0,154983.2,97908.1,84127.9,104817.6,84965.2,62177.8,63308.6,67706.4,58966.4,66367.5,91297.2,76247.6,62074.7,79623.8,83597.0,72287.6,70705.7,84213.0,54774.0,62188.2,68682.2,68089.8,52757.1,49365.1,52159.4,72115.0,66477.4,58605.0,61171.4,51076.6,62025.6,78385.8,93069.7,78781.3,76236.3,82854.7,123456.4,80802.1,65130.9,82310.7,75602.1,74715.7,57546.8,56543.1,64179.1,59833.6,77321.8,65713.5,69799.1,51885.1,61633.9,61080.9,68374.5,55384.5,89553.9,77674.6,49235.9,65425.6,44619.2,47499.9,48458.3,52617.2,50902.8,32123.9,37877.9,49985.9,66344.5,48550.4,39478.6,37654.4,38453.6,70173.1,43316.7,41781.4,35315.2,69999.4,54419.6,46963.6,33060.6,46478.5,37304.6,32414.7,38094.0,38724.1,40017.3,31960.2,38122.9,53394.8,45173.2,35209.4,36196.9,29254.2,34224.2,29264.9,44612.6,30748.4,38981.4,35690.0,35836.9,36133.8,33519.7,32145.2,35000.1,38697.0,36928.1,46398.9,38696.6,35469.8,30665.6,39915.2,28741.7,35048.0,34692.0,34342.8,35714.9,36258.1,22911.3,32399.9,42787.9,30803.9,66850.5,35455.4,46563.3,39396.9,47227.0,32438.4,46767.6,30784.6,38576.6,31065.4,35175.4,29637.9,32761.2,24516.6,23666.0,46982.6,24824.4,31313.6,37402.6,57158.4,33312.1,26183.0,27822.3,34105.4,33758.5,35947.1,34939.3,30855.3,27979.4,26359.4,50152.1,31586.0,35019.2,58509.2,40237.5,34092.4,31194.5,34435.3,36631.7,23179.9,33655.9,35366.4,26533.5,29150.4,32922.1,42575.4,38287.4,25862.1,26241.1,39902.0,30335.2,23716.3,19435.7,21796.3,62060.6,52393.9,31700.8,45319.9,32879.4,124923.9,41526.6,34011.6,36853.3,39443.6,27635.1,36348.7,32448.6,30241.6,28970.6,36683.6,32031.9,38871.6,35624.1,59888.2,68883.9,52557.5,92137.6,75773.1,56181.5,42409.4,58693.4,38436.6,48784.2,41608.5,40815.7,49312.6,36842.3,43598.9,38141.1,34980.6,62913.9,47869.4,74582.4,61715.1,53645.6,41534.6,51769.1,41339.6,42830.6,42161.9,43189.2,41750.7,66889.4,61655.9,50004.9,65757.8,72991.6,103417.4,46657.6,75356.4,72559.7,45570.1,47680.4,61628.6,54489.6,52164.9,46948.9,58547.1,43138.9,42383.6,78838.8,80331.4,49529.4,40445.6,43181.2,71137.1,72480.8,46641.4,49324.4,79160.6,36706.0,56373.6,47449.6,31938.5,43455.7,34313.4,29137.6,32704.5,42344.9,45984.1,39890.2,42023.1,38744.1,47617.7,30196.5,58239.2,43560.4,37122.4,77690.1,57050.5,48274.6,53596.9,37779.8,62262.6,54509.7,53033.2,62218.4,46854.7,50538.1,66969.6,46755.5,54812.5,49708.7,47005.6,52644.8,42626.4,38679.1,74551.9,38868.9,53992.0,78697.7,39704.4,45088.6,44138.9,36221.1,46285.6,66704.9,71031.1,67400.3,57501.1,115803.0,128859.7,114402.9,78897.4,92928.1,95843.6,82848.8,65159.4,54108.0,81288.8,72613.3,86143.2,86608.8,75514.6,68919.8,81529.6,98503.0,93482.9,110780.4,112762.2,156058.1,125423.4,152853.2,143784.3,199737.0,216876.6,275311.8,282307.6,353681.8,602363.7],"cum_vol":[485744.9,711872.3,903899.1,1139293.0,1337401.9,1546721.7,1727085.8,1861266.8,2015583.6,2185325.7,2341751.7,2507176.4,2658307.1,2770841.1,2868321.1,2985590.1,3166716.4,3298920.1,3418862.8,3555509.3,3685872.9,3831646.7,3997387.4,4135789.8,4243352.5,4363182.9,4489623.0,4599424.8,4690984.4,4789201.3,4926115.9,5073728.9,5173451.5,5291178.4,5421378.3,5529518.1,5674388.1,5807625.5,5898227.4,6023143.3,6114498.4,6219909.6,6325029.4,6420207.1,6485115.2,6596285.4,6727810.6,6828311.5,6908046.4,6993484.9,7083265.8,7192845.1,7307570.7,7416494.5,7535936.9,7640848.9,7734013.9,7813283.9,7889724.9,7968637.9,8123621.1,8221529.2,8305657.1,8410474.7,8495439.9,8557617.7,8620926.4,8688632.8,8747599.1,8813966.6,8905263.9,8981511.4,9043586.1,9123209.9,9206806.9,9279094.5,9349800.2,9434013.2,9488787.2,9550975.4,9619657.6,9687747.4,9740504.5,9789869.6,9842028.9,9914143.9,9980621.4,10039226.4,10100397.7,10151474.4,10213499.9,10291885.7,10384955.4,10463736.7,10539973.0,10622827.7,10746284.1,10827086.2,10892217.1,10974527.9,11050129.9,11124845.6,11182392.4,11238935.5,11303114.6,11362948.2,11440270.0,11505983.5,11575782.6,11627667.8,11689301.6,11750382.5,11818757.0,11874141.5,11963695.4,12041370.0,12090605.9,12156031.6,12200650.8,12248150.7,12296609.0,12349226.2,12400129.0,12432252.9,12470130.9,12520116.7,12586461.2,12635011.6,12674490.3,12712144.7,12750598.4,12820771.5,12864088.2,12905869.6,12941184.8,13011184.1,13065603.8,13112567.4,13145627.9,13192106.4,13229411.1,13261825.8,13299919.8,13338643.9,13378661.1,13410621.4,13448744.2,13502139.0,13547312.2,13582521.6,13618718.5,13647972.7,13682196.9,13711461.9,13756074.4,13786822.9,13825804.2,13861494.2,13897331.1,13933464.9,13966984.6,13999129.8,14034129.9,14072826.9,14109755.1,14156153.9,14194850.5,14230320.3,14260985.9,14300901.1,14329642.8,14364690.8,14399382.8,14433725.6,14469440.4,14505698.6,14528609.9,14561009.7,14603797.6,14634601.6,14701452.1,14736907.4,14783470.7,14822867.6,14870094.6,14902532.9,14949300.5,14980085.1,15018661.7,15049727.1,15084902.5,15114540.4,15147301.6,15171818.2,15195484.2,15242466.9,15267291.2,15298604.9,15336007.5,15393165.9,15426478.0,15452661.0,15480483.3,15514588.6,15548347.1,15584294.2,15619233.5,15650088.8,15678068.1,15704427.6,15754579.6,15786165.6,15821184.9,15879694.1,15919931.6,15954024.0,15985218.5,16019653.8,16056285.5,16079465.4,16113121.3,16148487.7,16175021.2,16204171.6,16237093.7,16279669.1,16317956.5,16343818.6,16370059.6,16409961.6,16440296.9,16464013.1,16483448.9,16505245.1,16567305.7,16619699.6,16651400.4,16696720.4,16729599.7,16854523.6,16896050.2,16930061.9,16966915.1,17006358.7,17033993.8,17070342.5,17102791.1,17133032.6,17162003.3,17198686.9,17230718.9,17269590.5,17305214.6,17365102.8,17433986.6,17486544.1,17578681.7,17654454.8,17710636.3,17753045.6,17811739.1,17850175.6,17898959.9,17940568.4,17981384.1,18030696.7,18067539.0,18111137.9,18149278.9,18184259.6,18247173.4,18295042.8,18369625.1,18431340.2,18484985.8,18526520.4,18578289.5,18619629.1,18662459.7,18704621.6,18747810.8,18789561.5,18856450.9,18918106.8,18968111.6,19033869.4,19106861.1,19210278.4,19256936.0,19332292.4,19404852.1,19450422.3,19498102.6,19559731.2,19614220.8,19666385.6,19713334.5,19771881.6,19815020.4,19857404.1,19936242.9,20016574.2,20066103.6,20106549.1,20149730.4,20220867.4,20293348.2,20339989.6,20389313.9,20468474.6,20505180.6,20561554.1,20609003.8,20640942.3,20684398.0,20718711.4,20747848.9,20780553.4,20822898.3,20868882.4,20908772.6,20950795.6,20989539.7,21037157.4,21067353.9,21125593.1,21169153.6,21206275.9,21283966.0,21341016.5,21389291.1,21442888.0,21480667.8,21542930.4,21597440.1,21650473.3,21712691.6,21759546.4,21810084.4,21877054.0,21923809.5,21978622.0,22028330.7,22075336.3,22127981.1,22170607.4,22209286.5,22283838.4,22322707.3,22376699.3,22455397.0,22495101.4,22540190.0,22584328.9,22620550.1,22666835.7,22733540.6,22804571.7,22871972.0,22929473.1,23045276.1,23174135.9,23288538.8,23367436.2,23460364.3,23556207.9,23639056.6,23704216.0,23758324.0,23839612.8,23912226.1,23998369.3,24084978.1,24160492.6,24229412.4,24310942.0,24409445.0,24502927.9,24613708.3,24726470.5,24882528.6,25007952.0,25160805.2,25304589.5,25504326.5,25721203.1,25996514.9,26278822.5,26632504.3,27234868.0],"abs_move_pct":[1.1897,1.4081,1.784,1.8647,1.7876,1.9775,2.3087,2.3631,2.515,2.6021,2.7612,2.3945,2.4547,2.4307,2.4849,2.5771,2.7282,2.6942,2.4702,2.3917,2.4622,2.6232,2.5222,2.6634,2.6342,2.7104,2.7715,2.9867,2.9856,2.8846,3.1182,3.1641,3.2608,3.1837,3.2372,3.3021,3.4379,3.5174,3.7128,3.6742,3.5494,3.5977,3.5139,3.4298,3.4788,3.4088,3.4155,3.5149,3.6406,3.7987,3.7876,3.7865,3.9865,3.9436,3.9618,3.918,4.0116,4.1229,4.1188,4.0511,4.1178,4.2129,4.1763,4.3543,4.2956,4.184,4.1091,4.2294,4.3937,4.4112,4.475,4.2677,4.1774,4.0959,4.1157,4.0279,3.9776,3.8567,3.6984,3.8007,3.7323,3.6352,3.68,3.6077,3.5533,3.6472,3.6974,3.7245,3.7523,3.8144,3.8102,3.8222,3.8986,3.9086,4.069,4.0991,4.006,3.9159,3.9799,3.9603,3.8797,3.8471,3.8752,3.8746,3.7774,3.6258,3.5826,3.5558,3.6785,3.6898,3.8162,3.9221,3.9251,3.906,4.0278,4.0641,4.1079,4.0235,4.0128,3.9917,4.0105,4.0661,4.0046,4.023,4.1165,4.0891,4.1337,4.1,4.0669,4.0323,4.0058,4.082,4.1365,4.0854,4.1077,4.0635,4.1693,4.2456,4.2726,4.2497,4.2492,4.2755,4.1976,4.1223,4.1579,4.1174,4.1385,4.2266,4.2061,4.1213,3.9272,3.9008,3.9076,3.9559,4.0261,4.0459,4.1921,4.1942,4.2302,4.2559,4.2582,4.1958,4.1632,4.1387,4.2052,4.1923,4.1606,4.0674,4.0984,4.1194,4.1742,4.1816,4.1498,4.0335,4.0246,4.1009,4.1336,4.1326,4.0835,4.086,4.0045,4.0006,3.9943,3.9216,3.8978,3.9285,3.8609,3.7975,3.8311,3.8338,3.8316,3.9003,3.9105,3.8415,3.8541,3.7647,3.7133,3.6049,3.5644,3.5097,3.6746,3.572,3.5322,3.6074,3.5278,3.5833,3.5242,3.527,3.5954,3.6624,3.744,3.6941,3.6733,3.6326,3.6976,3.7378,3.7186,3.6446,3.5756,3.5522,3.6381,3.6595,3.7351,3.7283,3.7376,3.8321,3.7801,3.7122,3.7332,3.7016,3.7528,3.7507,3.7291,3.7907,3.6669,3.728,3.658,3.6767,3.6033,3.6094,3.6262,3.6165,3.5866,3.4956,3.5227,3.5935,3.64,3.7249,3.6769,3.7245,3.7258,3.7177,3.7341,3.8391,3.9721,4.0234,4.1064,4.0646,3.9714,4.1062,4.316,4.2729,4.4134,4.3638,4.245,4.3307,4.3252,4.3069,4.3485,4.4886,4.538,4.5766,4.719,4.61,4.5406,4.6102,4.4722,4.5298,4.6219,4.6163,4.713,4.8043,4.8228,4.8126,4.7812,4.7766,4.757,4.7902,4.7548,5.0028,4.954,4.9234,4.7882,4.7893,4.8827,4.8676,4.8394,4.9324,4.7773,4.6075,4.5332,4.5924,4.5638,4.5648,4.6445,4.7351,4.5979,4.5992,4.5117,4.5802,4.5366,4.6419,4.6952,4.7093,4.7191,4.8357,4.8171,4.7307,4.677,4.694,4.7578,4.8335,4.7897,4.7201,4.7586,4.7262,4.7313,4.7219,4.6653,4.6427,4.5928,4.6493,4.6646,4.7321,4.8564,4.8668,4.9672,4.9225,4.8303,4.9256,4.9231,4.9074,4.939,4.9318,5.025,4.9512,5.0535,5.0141,5.0371,5.0811,5.0567,5.111,5.0857,5.2129,5.149,5.1254,5.1044,5.018,5.0126,5.065,5.3107,5.5878,5.4343,5.531,5.5066,5.4115,5.3303,5.3181,5.3092,5.358,5.4904,5.4873,5.3358,5.3022,5.2736,5.293,5.2858,5.2434,5.109,5.085,5.2362,5.1406,5.1498,5.1015,5.2655,5.4353,5.4217,5.415,5.4034,5.4035],"open5_vol":1337401.9,"days":14,"atr14":1.0835642857142862,"adv14":30408976,"avg_range_pct14":11.095,"prev_close":6.13,"prev_high":6.2,"prev_low":5.51,"high_20d":11.325,"ref_5d_high":10.14,"ref_5d_low":5.38,"ref_5d_avg_high":8.272,"ref_5d_avg_low":7.272,"ref_5d_avg_range":1.0,"sr14":{"levels":[{"lo":5.38,"hi":5.51,"mid":5.445,"touches":2,"last_touch_days_ago":0},{"lo":6.11,"hi":6.2,"mid":6.155,"touches":2,"last_touch_days_ago":0},{"lo":6.71,"hi":6.85,"mid":6.78,"touches":2,"last_touch_days_ago":12},{"lo":7.53,"hi":7.575,"mid":7.5525,"touches":2,"last_touch_days_ago":12},{"lo":7.91,"hi":8.12,"mid":8.0062,"touches":4,"last_touch_days_ago":3},{"lo":8.19,"hi":8.435,"mid":8.3442,"touches":6,"last_touch_days_ago":4},{"lo":8.5799,"hi":8.84,"mid":8.67,"touches":3,"last_touch_days_ago":5},{"lo":8.88,"hi":9.14,"mid":8.9763,"touches":4,"last_touch_days_ago":2},{"lo":9.95,"hi":10.14,"mid":10.045,"touches":2,"last_touch_days_ago":2}],"high":10.14,"low":5.38,"atr":1.0836,"sessions":14,"tol":0.2709}}