{"symbol":"RIOT","for_date":"2025-06-20","built":"2026-09-30T17:52:46-04:00","sessions":["2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18"],"vol_per_min":[487478.1,274525.7,256550.0,157476.4,150366.6,186521.6,167656.1,244647.9,168818.6,153363.7,148867.6,155970.5,159210.8,143478.9,150693.6,174752.8,140723.7,144783.6,144182.1,143524.4,153703.4,140109.9,119355.0,109470.5,111700.9,128540.0,131900.4,165264.2,93840.6,71914.1,169829.9,171329.5,183246.7,138366.9,139668.7,131865.6,138348.7,121446.9,144150.5,152054.6,126835.1,99734.6,116613.0,118338.4,123549.7,127489.4,106340.2,102567.2,117011.6,101157.7,119076.7,137169.4,129382.9,93789.4,95276.3,143855.2,101301.4,114951.5,114131.7,101876.3,134521.6,114091.1,103778.5,112039.4,100694.1,122858.2,110715.4,148952.6,93728.7,121570.9,127797.4,105318.5,80670.8,91895.8,127013.4,156669.1,103535.6,134743.8,148721.1,112887.1,116032.2,127463.9,96237.4,160210.7,80342.6,131733.4,115916.9,117166.9,114039.3,103926.7,122749.8,121575.4,101733.1,106262.8,93665.7,170373.6,143372.4,110128.5,114642.8,95639.0,109458.1,105294.6,111244.0,125502.9,107974.9,131809.4,119527.4,89145.0,95032.1,104738.5,143835.9,131791.6,140421.7,106011.4,148388.9,142419.0,129724.7,123803.8,124715.4,82497.4,110942.2,75327.9,89521.5,80554.5,116715.5,92334.0,104835.4,100180.4,84482.6,84185.8,106694.5,114655.7,72759.4,89967.6,108194.8,130013.1,75078.7,100399.9,104636.1,89888.5,93191.3,82730.3,68846.5,89580.9,93040.5,114660.4,102014.6,100258.3,92811.3,93799.2,103610.9,91510.9,85099.1,76954.5,95603.8,74492.4,103919.2,72591.1,95768.7,93512.1,79377.6,90542.6,69733.5,90456.8,70627.8,81452.9,100397.2,99574.8,80006.1,98200.2,99630.5,93739.6,84013.9,85035.9,77823.0,103016.6,121312.8,84479.7,89680.1,85185.2,98484.2,79924.7,83223.1,107530.0,81806.9,93406.2,86112.3,111089.1,84416.4,81533.1,90411.1,81085.6,67136.9,54022.4,100297.4,82107.4,71842.4,67971.3,82641.9,83592.0,87643.8,78132.9,96301.0,90797.5,71923.6,83889.7,73788.0,90116.2,79752.9,73777.6,109948.8,91543.9,123232.0,69977.9,78079.0,78115.8,83053.6,79883.1,104117.0,68022.0,72628.3,66044.4,75735.1,46627.6,66886.1,70989.9,81047.3,79460.8,73349.4,53042.5,91859.1,73243.2,73062.2,69805.4,69870.1,63889.0,50679.0,40920.7,55891.6,64245.3,83615.6,93029.4,107818.6,85189.6,72958.1,73322.9,84276.6,80476.9,65685.2,66815.1,99988.4,75862.7,54039.9,78404.1,81301.3,71548.6,69529.7,89664.1,93293.7,87482.0,71234.1,73874.6,63690.2,66000.4,74609.0,88297.8,88410.9,72242.1,71600.9,78632.2,135463.1,117502.8,99582.1,100597.3,114779.6,89406.4,89725.1,84383.1,87747.0,84174.3,80224.4,82401.8,70211.5,84105.5,93840.1,97977.7,68277.7,80538.8,75832.4,62112.2,62463.4,73363.4,67046.1,66383.3,85480.1,83105.9,78511.0,82195.2,76613.6,75345.4,79972.0,82290.5,86730.7,85931.0,81204.3,78354.2,66202.0,69259.3,72911.5,81368.8,91172.4,88260.4,88786.8,73345.6,98149.8,103199.1,74711.3,84770.6,86523.3,57944.6,78227.9,68635.8,85944.1,71962.1,71445.1,80933.0,79737.2,81388.0,91182.2,78320.3,82650.7,84644.8,79370.5,60209.4,66284.2,80447.4,65441.6,71991.9,55175.9,73770.1,72672.3,78296.9,84419.9,94335.5,71678.1,105936.6,110054.3,82701.3,88225.1,96760.1,95443.4,95709.8,89875.9,104133.8,87776.1,106256.4,118671.9,85816.8,76892.7,90446.9,133097.6,116094.4,139891.7,111635.4,69130.9,81133.4,97636.8,95316.6,95002.4,93029.3,82862.6,96482.1,113937.4,75294.0,93551.8,86354.5,131832.7,98167.6,97704.9,99132.2,183116.7,140804.6,178516.7,162824.7,218220.6,226240.0,190584.0,200256.0,245012.7,480715.1],"cum_vol":[487478.1,762003.8,1018553.8,1176030.1,1326396.8,1512918.4,1680574.5,1925222.4,2094041.1,2247404.8,2396272.4,2552242.9,2711453.7,2854932.6,3005626.2,3180379.0,3321102.7,3465886.4,3610068.4,3753592.9,3907296.3,4047406.1,4166761.1,4276231.6,4387932.5,4516472.5,4648372.9,4813637.1,4907477.7,4979391.9,5149221.7,5320551.2,5503797.9,5642164.9,5781833.6,5913699.1,6052047.9,6173494.8,6317645.3,6469699.9,6596535.0,6696269.6,6812882.6,6931221.1,7054770.8,7182260.1,7288600.4,7391167.6,7508179.2,7609336.9,7728413.6,7865583.0,7994965.9,8088755.2,8184031.5,8327886.7,8429188.1,8544139.6,8658271.4,8760147.6,8894669.2,9008760.4,9112538.9,9224578.2,9325272.4,9448130.6,9558845.9,9707798.5,9801527.2,9923098.1,10050895.6,10156214.1,10236884.9,10328780.6,10455794.0,10612463.1,10715998.8,10850742.6,10999463.6,11112350.7,11228382.9,11355846.8,11452084.2,11612294.9,11692637.5,11824370.9,11940287.7,12057454.6,12171493.9,12275420.6,12398170.4,12519745.9,12621479.0,12727741.8,12821407.5,12991781.1,13135153.6,13245282.1,13359924.9,13455563.9,13565021.9,13670316.5,13781560.5,13907063.4,14015038.2,14146847.6,14266374.9,14355519.9,14450552.0,14555290.5,14699126.4,14830918.0,14971339.7,15077351.1,15225740.1,15368159.1,15497883.8,15621687.6,15746402.9,15828900.4,15939842.6,16015170.5,16104692.0,16185246.5,16301962.0,16394296.0,16499131.4,16599311.7,16683794.3,16767980.1,16874674.6,16989330.3,17062089.7,17152057.4,17260252.1,17390265.3,17465344.0,17565743.9,17670379.9,17760268.4,17853459.7,17936190.0,18005036.5,18094617.4,18187657.9,18302318.4,18404332.9,18504591.2,18597402.5,18691201.7,18794812.6,18886323.6,18971422.7,19048377.2,19143981.0,19218473.4,19322392.6,19394983.6,19490752.4,19584264.4,19663642.1,19754184.7,19823918.2,19914375.0,19985002.8,20066455.7,20166852.9,20266427.7,20346433.9,20444634.1,20544264.6,20638004.1,20722018.1,20807054.0,20884877.0,20987893.6,21109206.4,21193686.1,21283366.3,21368551.5,21467035.7,21546960.4,21630183.6,21737713.6,21819520.4,21912926.6,21999038.9,22110128.1,22194544.4,22276077.6,22366488.6,22447574.3,22514711.1,22568733.6,22669030.9,22751138.4,22822980.8,22890952.1,22973594.0,23057186.0,23144829.8,23222962.6,23319263.6,23410061.1,23481984.8,23565874.5,23639662.5,23729778.7,23809531.6,23883309.2,23993258.0,24084801.9,24208033.9,24278011.9,24356090.9,24434206.6,24517260.3,24597143.4,24701260.4,24769282.4,24841910.7,24907955.1,24983690.1,25030317.7,25097203.9,25168193.8,25249241.1,25328701.9,25402051.2,25455093.7,25546952.9,25620196.1,25693258.3,25763063.6,25832933.7,25896822.7,25947501.7,25988422.4,26044314.0,26108559.3,26192174.9,26285204.3,26393022.9,26478212.5,26551170.6,26624493.6,26708770.1,26789247.1,26854932.3,26921747.4,27021735.8,27097598.5,27151638.4,27230042.4,27311343.7,27382892.4,27452422.1,27542086.1,27635379.9,27722861.9,27794095.9,27867970.5,27931660.7,27997661.1,28072270.1,28160567.9,28248978.8,28321220.9,28392821.7,28471453.9,28606917.0,28724419.8,28824001.9,28924599.2,29039378.8,29128785.2,29218510.4,29302893.5,29390640.5,29474814.8,29555039.1,29637440.9,29707652.4,29791757.9,29885598.0,29983575.7,30051853.4,30132392.2,30208224.6,30270336.8,30332800.2,30406163.6,30473209.7,30539593.0,30625073.1,30708179.0,30786690.0,30868885.2,30945498.8,31020844.2,31100816.2,31183106.7,31269837.4,31355768.4,31436972.7,31515326.9,31581528.9,31650788.2,31723699.7,31805068.5,31896240.9,31984501.4,32073288.1,32146633.8,32244783.6,32347982.6,32422693.9,32507464.5,32593987.8,32651932.4,32730160.3,32798796.1,32884740.1,32956702.3,33028147.4,33109080.4,33188817.6,33270205.6,33361387.8,33439708.1,33522358.8,33607003.6,33686374.1,33746583.4,33812867.6,33893315.1,33958756.7,34030748.6,34085924.4,34159694.5,34232366.8,34310663.6,34395083.5,34489419.0,34561097.1,34667033.6,34777087.9,34859789.2,34948014.4,35044774.5,35140217.9,35235927.6,35325803.5,35429937.3,35517713.4,35623969.8,35742641.6,35828458.4,35905351.1,35995798.0,36128895.6,36244989.9,36384881.6,36496517.0,36565647.9,36646781.4,36744418.1,36839734.8,36934737.2,37027766.5,37110629.1,37207111.2,37321048.6,37396342.6,37489894.4,37576248.9,37708081.6,37806249.1,37903954.0,38003086.2,38186202.9,38327007.6,38505524.3,38668349.0,38886569.6,39112809.6,39303393.6,39503649.6,39748662.3,40229377.4],"abs_move_pct":[0.685,0.9572,1.2593,1.2949,1.3776,1.5409,1.6965,1.5839,1.6845,1.8023,1.6499,1.54,1.7279,1.7235,1.77,1.9455,1.9665,1.9234,1.8884,1.7982,1.8385,1.7868,1.8794,1.8449,1.856,1.8839,1.9522,1.9352,1.8435,1.7908,1.7603,1.7536,1.871,1.8791,1.7712,1.742,1.7823,1.7805,1.8667,1.928,1.8566,1.8049,1.8788,1.8871,1.9934,2.0133,2.0192,2.0208,2.0656,2.168,2.126,2.1752,2.2595,2.3033,2.3061,2.3296,2.4547,2.4229,2.3814,2.3825,2.4246,2.4706,2.4688,2.4849,2.5193,2.5286,2.5243,2.5546,2.4368,2.3867,2.4585,2.3864,2.3534,2.4446,2.5295,2.4777,2.4431,2.4751,2.5433,2.5131,2.4625,2.5317,2.4878,2.492,2.4655,2.3984,2.358,2.3156,2.3067,2.3467,2.4,2.4017,2.4498,2.4618,2.4393,2.4879,2.5575,2.4471,2.3443,2.3134,2.4658,2.4802,2.4727,2.4518,2.4898,2.5818,2.5538,2.5503,2.5576,2.5952,2.5365,2.5701,2.5897,2.5809,2.5072,2.5138,2.5463,2.6252,2.6887,2.6482,2.5477,2.5312,2.5883,2.6063,2.6402,2.6479,2.6535,2.6621,2.6224,2.6467,2.5838,2.6612,2.6977,2.6956,2.7125,2.7486,2.8032,2.882,2.8583,2.8597,2.8297,2.8348,2.8992,2.8563,2.9221,3.0431,3.0891,3.0183,3.0654,3.0824,3.1378,3.1407,3.0638,2.9992,2.9552,2.9458,3.0171,3.0688,3.1226,3.2205,3.1528,3.1355,3.097,3.0599,2.9983,3.0528,3.1051,3.061,3.0535,3.1045,3.1195,3.0678,3.1138,3.0881,3.0759,3.1384,3.1511,3.1093,3.0352,3.0562,3.0824,3.1533,3.1307,3.2015,3.1341,3.1438,3.155,3.1139,3.1274,3.1726,3.2245,3.2083,3.2156,3.2566,3.3337,3.3512,3.3425,3.3623,3.4015,3.4184,3.4193,3.4511,3.4066,3.4041,3.4134,3.4097,3.5093,3.5498,3.5721,3.5788,3.5844,3.5782,3.5384,3.5119,3.5062,3.533,3.4102,3.4124,3.4085,3.3805,3.4267,3.3872,3.3866,3.3557,3.3917,3.41,3.4506,3.5218,3.5544,3.5486,3.4762,3.443,3.4177,3.4252,3.4567,3.5161,3.5352,3.4827,3.4737,3.5638,3.5534,3.5423,3.5083,3.4531,3.4937,3.4961,3.5054,3.5623,3.543,3.5403,3.5842,3.5202,3.5608,3.505,3.4919,3.5399,3.5202,3.5262,3.5491,3.5877,3.5804,3.618,3.6165,3.6806,3.7099,3.6765,3.6866,3.6512,3.6464,3.6214,3.6254,3.6257,3.5288,3.5094,3.4647,3.4464,3.4822,3.4242,3.4899,3.4497,3.3557,3.3673,3.3924,3.4221,3.4524,3.4788,3.5063,3.4981,3.5221,3.5516,3.5475,3.5316,3.552,3.5208,3.5022,3.4571,3.5084,3.5166,3.4981,3.5047,3.4668,3.4919,3.5463,3.5876,3.6094,3.5568,3.5964,3.6068,3.6949,3.6875,3.7353,3.7526,3.7868,3.7934,3.8013,3.7992,3.7875,3.8249,3.7574,3.8166,3.7663,3.7765,3.8189,3.7935,3.7446,3.6913,3.6483,3.6833,3.6356,3.6363,3.6368,3.6454,3.6337,3.6495,3.6596,3.6646,3.6593,3.6236,3.6601,3.6416,3.6078,3.6076,3.6043,3.6728,3.6693,3.7155,3.7832,3.7375,3.7693,3.762,3.7373,3.8262,3.8606,3.8581,3.8321,3.824,3.838,3.7975,3.8268,3.8091,3.8064,3.7545,3.7015,3.7271,3.7143,3.7355,3.7372,3.7117,3.6659,3.655,3.675,3.6855,3.678,3.7343,3.7271,3.6888,3.7117,3.6673,3.6356,3.6109,3.7163,3.5711,3.5399,3.6221,3.6182,3.5559,3.5397,3.5641,3.5291,3.4289],"open5_vol":1326396.8,"days":14,"atr14":0.6559785714285713,"adv14":42658704,"avg_range_pct14":6.834,"prev_close":9.94,"prev_high":10.06,"prev_low":9.46,"high_20d":10.87,"ref_5d_high":10.635,"ref_5d_low":9.36,"ref_5d_avg_high":10.2329,"ref_5d_avg_low":9.633,"ref_5d_avg_range":0.5999,"sr14":{"levels":[{"lo":7.93,"hi":7.99,"mid":7.96,"touches":2,"last_touch_days_ago":12},{"lo":8.49,"hi":8.49,"mid":8.49,"touches":2,"last_touch_days_ago":11},{"lo":8.88,"hi":8.9,"mid":8.89,"touches":2,"last_touch_days_ago":9},{"lo":9.09,"hi":9.22,"mid":9.155,"touches":2,"last_touch_days_ago":8},{"lo":9.36,"hi":9.5,"mid":9.44,"touches":3,"last_touch_days_ago":0},{"lo":9.54,"hi":9.6899,"mid":9.6233,"touches":3,"last_touch_days_ago":7},{"lo":9.97,"hi":10.125,"mid":10.0513,"touches":4,"last_touch_days_ago":0},{"lo":10.2,"hi":10.2612,"mid":10.2282,"touches":5,"last_touch_days_ago":2},{"lo":10.5,"hi":10.635,"mid":10.5675,"touches":2,"last_touch_days_ago":4}],"high":10.87,"low":7.93,"atr":0.656,"sessions":14,"tol":0.164}}