{"symbol":"QTRX","for_date":"2025-06-20","built":"2026-09-30T17:52:46-04:00","sessions":["2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18"],"vol_per_min":[15942.8,3497.9,4782.3,4236.6,6758.6,3883.1,3433.0,2291.1,2094.9,2084.1,2618.9,2113.4,1351.9,3239.5,1430.5,3000.4,1723.6,847.1,1431.9,2911.9,1487.7,1800.5,1776.0,1182.6,1736.4,3724.7,4018.6,1472.0,3788.4,2339.6,1481.3,2489.2,1517.0,1106.4,2089.0,1611.0,1857.7,2648.9,3490.3,2974.3,1305.8,1629.3,1627.3,1343.4,898.4,1019.1,1810.4,2797.6,4235.9,2756.7,1289.4,1509.2,1557.1,3108.9,2832.6,2781.5,2353.6,2774.9,965.1,1443.4,2727.8,1081.8,4560.2,2692.1,2101.4,2687.1,3381.6,2827.4,3196.3,1302.4,1438.9,1483.7,3530.6,1421.6,2462.1,1612.4,1228.9,3088.4,11348.1,2603.7,1612.4,1253.2,439.4,2637.2,742.5,897.6,1115.3,1556.9,3419.2,2758.1,2168.8,1514.9,1629.1,683.8,2561.1,1103.1,1084.3,1608.7,950.7,1155.2,858.8,1077.1,2778.4,1576.9,2123.4,583.6,2007.4,1242.6,1464.6,952.9,1178.4,1029.6,1897.9,1263.6,1427.4,921.1,3142.2,2185.3,1007.7,593.8,1132.0,1525.1,736.1,1582.4,1631.5,1130.4,1044.1,1685.5,2097.5,633.8,1061.4,483.6,1315.1,557.6,1407.9,1259.4,537.0,914.9,1034.0,1071.0,984.1,1678.1,650.9,918.3,673.0,664.5,709.1,3593.1,1057.5,1505.1,1203.1,580.2,1859.9,5185.9,770.3,3079.2,905.1,1049.1,712.1,513.8,2152.1,3167.9,1541.0,1157.9,892.8,669.6,351.1,1121.9,1774.5,955.4,1285.1,1027.8,818.1,1065.1,1733.6,800.8,2133.1,1446.0,637.2,737.3,1963.6,557.2,1339.0,756.5,1168.5,757.5,986.9,1624.6,495.0,1893.4,1806.6,2184.7,1405.1,993.5,774.1,1067.1,1224.8,1088.6,663.6,495.4,3161.3,2118.0,1081.1,937.6,1035.2,2128.9,582.2,260.6,581.8,589.8,1897.2,1639.1,1243.7,1280.9,905.4,3207.6,1847.5,1017.8,1343.7,1428.7,1986.4,293.6,1655.6,973.1,1992.8,971.8,786.8,779.1,1296.6,721.4,673.5,914.6,508.6,863.0,2161.1,961.5,776.1,884.4,1192.3,699.9,2046.7,2657.3,349.1,2657.1,1584.9,1882.1,1804.9,1018.9,1275.1,914.1,837.1,461.4,1865.1,1623.9,674.6,1523.9,1261.9,2309.4,797.0,1859.1,1799.6,1961.3,513.1,729.5,1582.7,1181.6,1283.5,1035.4,1454.6,892.3,1326.4,682.7,805.5,719.2,667.1,1192.6,958.0,1777.8,1239.3,679.1,1936.6,544.6,772.8,883.6,1941.7,1714.6,1044.2,1633.4,830.9,439.1,738.6,1139.9,1007.6,628.1,1357.4,1360.4,905.7,1051.6,1407.4,737.3,1496.2,1108.1,763.1,1975.5,906.0,2028.1,795.9,950.1,1519.9,1054.4,1426.0,1011.1,727.7,1025.1,554.0,666.9,1013.6,2060.6,763.1,785.4,1097.4,719.9,2177.4,889.4,1854.8,1687.6,1783.9,1112.9,827.4,2042.7,1093.9,1645.7,1119.3,1258.1,1813.1,1249.4,1458.2,2754.5,2516.1,1426.3,1584.3,2601.0,1738.3,4418.5,1495.7,1478.5,2994.9,2896.0,1038.6,1662.1,2982.8,1830.8,1186.9,1315.4,2551.1,3272.1,1476.4,1553.6,984.1,1677.4,5054.5,1787.4,3216.2,2019.9,2145.0,2497.8,2368.6,3413.8,8078.6,4505.6,8254.9,6018.4,3208.1,4199.6,4875.1,7706.5,2335.5,3509.3,3322.9,3393.3,8021.3,5936.6,6333.1,7193.3,8773.4,12433.8,9261.6,11350.2,14630.7,26881.4],"cum_vol":[15942.8,19440.6,24222.9,28459.5,35218.1,39101.2,42534.2,44825.4,46920.2,49004.3,51623.2,53736.6,55088.5,58328.0,59758.5,62758.9,64482.4,65329.6,66761.5,69673.4,71161.1,72961.6,74737.6,75920.3,77656.7,81381.4,85400.0,86872.0,90660.4,93000.0,94481.3,96970.5,98487.5,99593.9,101682.9,103293.9,105151.6,107800.4,111290.7,114265.0,115570.8,117200.1,118827.4,120170.8,121069.1,122088.3,123898.6,126696.3,130932.1,133688.9,134978.2,136487.4,138044.6,141153.4,143986.0,146767.5,149121.1,151895.9,152861.1,154304.4,157032.2,158114.0,162674.2,165366.3,167467.7,170154.9,173536.4,176363.8,179560.1,180862.5,182301.4,183785.1,187315.7,188737.4,191199.4,192811.8,194040.6,197129.1,208477.1,211080.9,212693.3,213946.5,214385.9,217023.1,217765.6,218663.1,219778.4,221335.4,224754.6,227512.7,229681.5,231196.4,232825.4,233509.2,236070.3,237173.4,238257.6,239866.4,240817.1,241972.3,242831.1,243908.1,246686.6,248263.4,250386.9,250970.5,252977.9,254220.4,255685.0,256637.9,257816.2,258845.8,260743.7,262007.4,263434.7,264355.9,267498.1,269683.4,270691.1,271284.9,272416.9,273942.0,274678.1,276260.6,277892.1,279022.5,280066.6,281752.1,283849.6,284483.4,285544.9,286028.4,287343.5,287901.1,289309.0,290568.4,291105.4,292020.2,293054.2,294125.2,295109.4,296787.5,297438.4,298356.6,299029.6,299694.1,300403.2,303996.4,305053.9,306558.9,307762.0,308342.2,310202.1,315388.1,316158.4,319237.6,320142.7,321191.9,321903.9,322417.7,324569.8,327737.7,329278.7,330436.6,331329.4,331999.0,332350.1,333472.0,335246.5,336201.9,337486.9,338514.7,339332.8,340397.9,342131.5,342932.3,345065.4,346511.4,347148.6,347885.9,349849.4,350406.6,351745.6,352502.1,353670.6,354428.1,355415.1,357039.6,357534.6,359428.0,361234.6,363419.4,364824.5,365818.0,366592.1,367659.3,368884.1,369972.6,370636.3,371131.6,374292.9,376410.9,377492.1,378429.7,379464.9,381593.9,382176.1,382436.6,383018.4,383608.2,385505.4,387144.6,388388.3,389669.2,390574.6,393782.1,395629.6,396647.4,397991.1,399419.9,401406.3,401699.9,403355.5,404328.6,406321.4,407293.1,408079.9,408859.1,410155.7,410877.1,411550.6,412465.2,412973.9,413836.9,415997.9,416959.4,417735.5,418619.9,419812.1,420512.0,422558.7,425216.0,425565.1,428222.2,429807.1,431689.1,433494.1,434512.9,435788.1,436702.2,437539.3,438000.7,439865.8,441489.6,442164.3,443688.2,444950.1,447259.6,448056.6,449915.6,451715.3,453676.6,454189.7,454919.2,456501.9,457683.5,458967.0,460002.4,461457.0,462349.3,463675.6,464358.4,465163.9,465883.1,466550.1,467742.8,468700.8,470478.6,471717.9,472396.9,474333.6,474878.1,475650.9,476534.5,478476.2,480190.8,481235.0,482868.4,483699.3,484138.4,484877.0,486016.9,487024.5,487652.6,489009.9,490370.3,491276.0,492327.6,493735.0,494472.3,495968.5,497076.6,497839.7,499815.2,500721.2,502749.4,503545.3,504495.4,506015.3,507069.7,508495.7,509506.8,510234.5,511259.6,511813.6,512480.6,513494.1,515554.7,516317.8,517103.1,518200.5,518920.4,521097.8,521987.1,523841.9,525529.5,527313.4,528426.3,529253.6,531296.4,532390.3,534036.0,535155.3,536413.4,538226.5,539475.9,540934.1,543688.6,546204.8,547631.1,549215.4,551816.4,553554.6,557973.1,559468.9,560947.4,563942.3,566838.3,567876.9,569538.9,572521.7,574352.5,575539.4,576854.7,579405.9,582677.9,584154.3,585707.9,586692.0,588369.4,593423.9,595211.4,598427.6,600447.4,602592.4,605090.2,607458.8,610872.6,618951.1,623456.7,631711.6,637730.0,640938.1,645137.7,650012.8,657719.3,660054.8,663564.1,666886.9,670280.2,678301.5,684238.1,690571.2,697764.5,706537.9,718971.7,728233.4,739583.6,754214.3,781095.6],"abs_move_pct":[1.0777,1.4619,1.8696,2.0818,2.2066,1.9432,2.0029,2.1403,1.9208,1.8997,1.4751,1.7484,1.6187,1.8164,1.7803,1.7744,1.7249,1.6992,1.7924,1.8116,1.7372,1.9332,2.0761,2.045,2.0584,2.2733,2.3041,2.223,2.4713,2.477,2.4706,2.3962,2.4891,2.6331,2.4843,2.393,2.6044,2.6144,2.6206,2.5179,2.5438,2.679,2.7275,2.7552,2.6538,2.6217,2.6378,2.5596,2.7124,2.6673,2.7971,2.706,2.7825,2.9264,2.9145,2.832,2.8527,2.8105,2.8138,2.7555,2.8051,2.7003,2.8242,2.8593,2.9596,3.0868,2.9564,2.898,2.9639,2.9882,3.0061,3.056,3.1917,3.1672,3.1417,3.2611,3.2948,3.0067,3.0186,2.9815,3.0324,3.0725,3.0294,3.2091,3.2246,3.2373,3.0647,3.1056,3.0914,3.0658,2.9483,3.0106,3.029,2.9828,2.8467,2.9089,2.9652,2.9821,3.068,3.1388,3.0462,3.183,3.1684,3.2256,3.2301,3.2417,3.2116,3.1842,3.0563,3.0886,3.1318,3.1342,3.1804,3.3028,3.4365,3.3504,3.4465,3.4608,3.5122,3.5346,3.5006,3.5554,3.5176,3.5163,3.5543,3.5896,3.5601,3.5135,3.466,3.4906,3.4792,3.4315,3.5586,3.5376,3.4776,3.4771,3.4946,3.4694,3.5134,3.5172,3.5302,3.7081,3.6382,3.684,3.6885,3.6702,3.6053,3.552,3.4859,3.5182,3.5463,3.5145,3.4844,3.3407,3.3648,3.2907,3.3273,3.2898,3.3124,3.3751,3.425,3.4528,3.4862,3.4565,3.4362,3.3355,3.3519,3.3741,3.3908,3.4268,3.3816,3.3774,3.3973,3.4021,3.521,3.526,3.597,3.5549,3.6016,3.5566,3.6192,3.6635,3.612,3.5867,3.5967,3.7212,3.7783,3.7273,3.7848,3.6871,3.6724,3.6326,3.641,3.6616,3.6913,3.6753,3.74,3.7533,3.7174,3.7239,3.7076,3.5685,3.5059,3.5298,3.4979,3.5434,3.5173,3.539,3.52,3.4952,3.5652,3.6909,3.6889,3.7328,3.733,3.7818,3.7351,3.6952,3.7431,3.7742,3.8177,3.8172,3.7304,3.7171,3.7825,3.8424,3.8397,3.8949,3.9489,3.9018,3.8637,3.8315,3.8169,3.8676,3.853,3.8459,3.8273,3.7831,3.8153,3.9012,3.9383,4.056,4.0912,4.1362,4.1574,4.2207,4.2088,4.2389,4.2246,4.1728,4.148,4.1089,4.1535,4.1818,4.1662,4.1695,4.2596,4.1241,4.2159,4.2881,4.1626,4.1327,4.1773,4.1647,4.1749,4.1378,4.0818,4.1664,4.1401,4.0648,4.0266,4.0434,3.9921,4.0591,4.1001,4.0875,4.057,4.047,4.0501,3.9183,3.9163,3.902,3.8159,3.8538,3.8647,3.9073,3.9549,3.9724,3.9769,3.9189,3.8583,3.8792,3.8783,3.9455,3.9262,3.9629,3.9904,4.0343,4.0133,3.996,3.9963,4.0044,4.0155,4.0905,4.1453,4.0558,4.115,4.1226,4.1624,4.163,4.1421,4.1648,4.1478,4.1126,4.1044,4.0844,3.9671,3.8937,3.8396,3.7745,3.7922,3.7725,3.8177,3.8434,3.8631,3.9373,4.1105,4.0091,3.9569,4.03,4.1027,4.1124,4.1535,4.2391,4.2481,4.2279,4.3302,4.3668,4.3941,4.3399,4.3748,4.3362,4.3986,4.3952,4.4031,4.3469,4.41,4.505,4.4999,4.5301,4.4798,4.4319,4.3321,4.221,4.1787,4.1555,4.2533,4.2482,4.2035,4.1704,4.2469,4.1938,4.1805,4.0793,4.123,4.2366,4.3053,4.4166,4.4489,4.5033,4.6032,4.6174,4.6135,4.5169,4.4979,4.4744,4.4737,4.4718,4.5383,4.6414,4.4912,4.444,4.4368,4.3979,4.3037,4.3013,4.3756,4.3512,4.38,4.4798],"open5_vol":35218.1,"days":14,"atr14":0.5458785714285714,"adv14":865576,"avg_range_pct14":9.145,"prev_close":6.38,"prev_high":6.76,"prev_low":5.98,"high_20d":7.03,"ref_5d_high":6.76,"ref_5d_low":5.85,"ref_5d_avg_high":6.485,"ref_5d_avg_low":6.0001,"ref_5d_avg_range":0.4849,"sr14":{"levels":[{"lo":4.94,"hi":5.02,"mid":4.9724,"touches":3,"last_touch_days_ago":7},{"lo":5.1,"hi":5.15,"mid":5.12,"touches":3,"last_touch_days_ago":9},{"lo":5.285,"hi":5.32,"mid":5.3025,"touches":2,"last_touch_days_ago":10},{"lo":5.475,"hi":5.6,"mid":5.5457,"touches":7,"last_touch_days_ago":6},{"lo":5.85,"hi":5.98,"mid":5.915,"touches":2,"last_touch_days_ago":0},{"lo":6.0204,"hi":6.08,"mid":6.0568,"touches":3,"last_touch_days_ago":1},{"lo":6.235,"hi":6.37,"mid":6.3025,"touches":2,"last_touch_days_ago":1},{"lo":6.41,"hi":6.46,"mid":6.435,"touches":2,"last_touch_days_ago":2},{"lo":6.6,"hi":6.61,"mid":6.605,"touches":2,"last_touch_days_ago":4}],"high":7.03,"low":4.94,"atr":0.5459,"sessions":14,"tol":0.1365}}