{"symbol":"PL","for_date":"2025-06-20","built":"2026-09-30T17:52:46-04:00","sessions":["2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18"],"vol_per_min":[173669.2,292460.5,228714.9,148585.9,132032.6,154838.1,128594.6,112928.4,61871.7,89763.8,55854.6,68984.3,87340.9,66784.9,73065.4,97664.1,66112.9,76071.9,73603.0,103116.5,70933.4,80118.9,56308.4,42668.6,51929.0,62879.6,111637.2,76723.0,52832.4,66981.6,116387.1,77708.3,65760.1,62822.9,64184.0,50580.4,73123.5,53760.7,67144.6,71698.4,87573.9,60769.6,94343.9,59629.9,64238.5,60760.9,60992.4,56904.0,46349.7,35812.1,33774.5,48325.6,32309.8,59223.5,37717.6,35828.4,51976.2,41791.3,70266.6,49935.1,54715.1,81140.9,34638.6,75811.2,58079.4,50240.4,56800.6,51329.5,58148.1,48092.1,40619.1,35646.4,29102.7,26977.0,37785.3,39468.9,46429.9,26369.8,25862.6,21546.3,27192.2,24832.1,41201.5,31958.8,70610.1,44989.4,40272.6,44087.9,26113.3,36366.6,26040.4,28337.4,21767.8,36132.8,25669.4,35673.4,23485.3,23261.1,21343.9,15872.1,36635.1,22216.8,21978.9,32033.6,20345.6,23060.7,39663.5,21404.3,25976.4,22727.1,23985.9,17815.5,16698.7,20541.2,20916.5,31512.6,22202.9,29064.9,41815.9,41677.0,21429.6,32202.5,21651.9,21394.3,18338.6,17202.6,18488.1,15787.1,18727.1,25115.4,28510.8,19779.4,46622.5,34642.0,24506.4,48470.2,24295.6,18721.9,24429.2,18508.1,23653.9,21991.6,19075.1,15665.1,14613.5,13014.9,25695.8,14688.9,15232.9,12877.7,29315.5,20977.5,7901.8,10989.0,14464.2,12156.6,11625.0,11475.6,14034.5,7776.2,27989.6,18154.8,9684.6,9964.0,16444.0,17232.9,15877.2,20505.1,16871.1,14334.2,15794.0,19010.1,25428.9,13416.1,15358.3,11987.6,20980.8,13173.4,17419.6,13505.9,18165.1,23845.9,15841.3,16680.6,11357.1,16572.3,23270.1,16616.1,27052.1,18119.4,17226.5,18386.9,12365.2,19817.8,20486.5,32726.8,18425.4,30761.0,38022.3,34326.7,13759.9,9649.6,18659.6,24342.9,22727.3,21714.6,19900.4,29747.7,34754.5,22777.6,34583.4,31923.2,18420.9,11634.6,11062.9,19325.9,12209.9,12677.6,14408.6,15948.0,11550.7,13680.3,14463.6,10384.3,19155.4,13725.0,16179.3,23539.5,19217.8,12394.5,18004.6,10825.1,14618.6,20995.0,12912.1,10541.1,13153.6,14047.1,11579.7,12518.0,17726.9,18981.9,14266.4,33736.2,10248.4,9139.9,14754.9,20985.3,15331.3,7437.3,11937.9,21007.0,10814.4,17234.6,14584.2,9445.2,11348.1,14323.0,14631.6,32736.3,12006.6,12415.4,10039.4,10925.1,13410.6,10355.1,9688.3,15689.4,9074.5,14629.0,25609.7,24031.3,18042.0,21494.1,22498.7,18989.4,14999.3,20154.4,14794.2,13465.4,18059.1,15365.1,13492.5,16139.4,12595.2,18566.0,16022.1,18267.4,15077.8,9638.8,15667.6,6181.1,12864.0,11064.3,17546.1,15566.1,12142.1,20351.0,12060.9,13389.2,21663.5,11298.6,14708.4,17007.9,18179.5,10207.3,13001.6,9514.5,10415.5,9613.1,18702.1,12644.7,13909.8,9293.4,10268.9,23980.7,10500.3,16404.6,17291.1,17736.7,11299.8,10903.1,12321.5,19923.8,7638.9,8940.9,16682.9,26680.0,10634.5,9568.4,27981.6,17570.4,11066.4,19348.0,21717.9,20391.4,28120.0,16430.4,8645.2,15635.8,11559.1,23149.6,18563.4,20176.8,12759.4,23790.1,26214.8,25937.4,12560.9,20390.5,24305.9,20040.5,13139.9,17033.1,17227.5,39260.1,16803.6,8150.4,12792.4,11969.8,22168.0,20393.6,19340.4,20100.9,21109.4,19047.8,17310.1,27216.4,20550.1,16462.1,38731.9,30271.7,26398.6,24968.1,28758.9,25688.2,27946.9,36614.8,22510.9,30419.9,46320.9,39632.5,35992.1,33642.1,45171.9,81104.0,64352.4,75983.0,101085.4,214629.8],"cum_vol":[173669.2,466129.7,694844.6,843430.4,975463.1,1130301.1,1258895.7,1371824.1,1433695.9,1523459.6,1579314.3,1648298.6,1735639.5,1802424.4,1875489.8,1973153.9,2039266.7,2115338.6,2188941.6,2292058.1,2362991.5,2443110.4,2499418.8,2542087.4,2594016.4,2656896.0,2768533.2,2845256.2,2898088.6,2965070.2,3081457.4,3159165.6,3224925.7,3287748.6,3351932.6,3402512.9,3475636.4,3529397.1,3596541.8,3668240.2,3755814.1,3816583.7,3910927.6,3970557.6,4034796.1,4095556.9,4156549.3,4213453.3,4259803.0,4295615.1,4329389.6,4377715.2,4410025.0,4469248.5,4506966.1,4542794.5,4594770.7,4636562.0,4706828.6,4756763.8,4811478.9,4892619.9,4927258.4,5003069.6,5061149.1,5111389.5,5168190.1,5219519.6,5277667.7,5325759.9,5366379.0,5402025.4,5431128.1,5458105.1,5495890.4,5535359.3,5581789.2,5608159.0,5634021.6,5655567.9,5682760.1,5707592.1,5748793.6,5780752.4,5851362.6,5896352.0,5936624.6,5980712.5,6006825.8,6043192.4,6069232.8,6097570.1,6119337.9,6155470.7,6181140.1,6216813.6,6240298.9,6263560.0,6284903.9,6300776.0,6337411.1,6359627.9,6381606.8,6413640.4,6433986.1,6457046.8,6496710.3,6518114.6,6544090.9,6566818.0,6590803.9,6608619.4,6625318.1,6645859.3,6666775.8,6698288.4,6720491.3,6749556.2,6791372.1,6833049.1,6854478.7,6886681.2,6908333.1,6929727.4,6948066.0,6965268.6,6983756.7,6999543.8,7018270.9,7043386.4,7071897.1,7091676.6,7138299.1,7172941.1,7197447.5,7245917.7,7270213.4,7288935.2,7313364.4,7331872.6,7355526.4,7377518.0,7396593.1,7412258.3,7426871.8,7439886.7,7465582.5,7480271.4,7495504.4,7508382.1,7537697.6,7558675.1,7566576.9,7577565.9,7592030.1,7604186.7,7615811.7,7627287.3,7641321.8,7649098.0,7677087.6,7695242.4,7704926.9,7714890.9,7731334.9,7748567.9,7764445.1,7784950.2,7801821.4,7816155.6,7831949.6,7850959.6,7876388.6,7889804.7,7905163.0,7917150.6,7938131.4,7951304.9,7968724.4,7982230.4,8000395.4,8024241.4,8040082.6,8056763.3,8068120.4,8084692.6,8107962.8,8124578.9,8151631.0,8169750.4,8186976.9,8205363.7,8217728.9,8237546.7,8258033.2,8290760.0,8309185.4,8339946.4,8377968.7,8412295.4,8426055.3,8435704.9,8454364.5,8478707.4,8501434.7,8523149.4,8543049.7,8572797.4,8607551.9,8630329.6,8664912.9,8696836.1,8715257.1,8726891.7,8737954.6,8757280.6,8769490.5,8782168.1,8796576.6,8812524.6,8824075.4,8837755.6,8852219.2,8862603.5,8881758.9,8895483.9,8911663.1,8935202.6,8954420.4,8966814.9,8984819.5,8995644.6,9010263.1,9031258.1,9044170.3,9054711.4,9067865.0,9081912.1,9093491.8,9106009.8,9123736.6,9142718.5,9156984.9,9190721.1,9200969.5,9210109.4,9224864.3,9245849.6,9261180.9,9268618.1,9280556.1,9301563.1,9312377.4,9329612.1,9344196.3,9353641.5,9364989.6,9379312.6,9393944.2,9426680.5,9438687.1,9451102.6,9461142.0,9472067.1,9485477.6,9495832.7,9505521.0,9521210.4,9530284.9,9544913.9,9570523.6,9594554.9,9612596.9,9634091.0,9656589.7,9675579.1,9690578.4,9710732.8,9725527.0,9738992.4,9757051.4,9772416.5,9785909.0,9802048.4,9814643.6,9833209.6,9849231.8,9867499.2,9882577.0,9892215.8,9907883.4,9914064.4,9926928.4,9937992.7,9955538.9,9971105.0,9983247.1,10003598.1,10015658.9,10029048.1,10050711.6,10062010.3,10076718.7,10093726.6,10111906.1,10122113.4,10135115.1,10144629.6,10155045.1,10164658.2,10183360.4,10196005.1,10209914.9,10219208.3,10229477.2,10253457.9,10263958.2,10280362.9,10297654.0,10315390.7,10326690.5,10337593.6,10349915.1,10369838.9,10377477.9,10386418.8,10403101.7,10429781.7,10440416.2,10449984.6,10477966.2,10495536.6,10506603.0,10525951.0,10547668.9,10568060.3,10596180.3,10612610.7,10621255.9,10636891.7,10648450.9,10671600.4,10690163.8,10710340.6,10723100.0,10746890.1,10773104.9,10799042.3,10811603.1,10831993.6,10856299.5,10876340.0,10889479.9,10906513.0,10923740.5,10963000.6,10979804.2,10987954.6,11000747.0,11012716.8,11034884.8,11055278.4,11074618.8,11094719.7,11115829.1,11134876.9,11152187.0,11179403.4,11199953.5,11216415.6,11255147.4,11285419.1,11311817.7,11336785.8,11365544.7,11391232.9,11419179.8,11455794.6,11478305.5,11508725.4,11555046.3,11594678.8,11630670.9,11664313.0,11709484.9,11790588.9,11854941.4,11930924.4,12032009.7,12246639.5],"abs_move_pct":[0.8352,1.3547,1.614,1.6644,1.8224,2.4563,2.614,2.7111,2.765,2.5079,2.4494,2.6564,2.7298,2.787,2.7951,2.9534,3.1006,3.1068,3.1363,3.0885,3.3718,3.4942,3.5518,3.4328,3.4642,3.5988,3.6642,3.5229,3.6238,3.7209,3.9299,4.1289,3.9358,4.1137,4.0562,4.2016,4.1359,4.1565,4.2379,4.0421,3.8736,3.9148,3.7203,3.7056,3.627,3.6659,3.6569,3.7788,3.6959,3.682,3.7266,3.7857,3.7071,3.9133,4.0028,3.9659,3.8739,3.7654,3.8628,3.7581,3.8559,3.9225,3.8924,3.8734,3.9174,3.917,3.879,4.0128,4.0341,4.0498,4.1111,4.0342,4.1868,4.0484,4.0299,4.0791,4.0915,4.0208,3.8885,4.0495,3.9661,3.958,3.9803,3.9514,3.7786,3.838,3.7735,3.7559,3.8236,3.88,3.8872,3.8116,3.8334,3.9361,3.8245,3.9466,3.981,3.9613,3.9056,3.9878,3.862,3.8542,3.9729,3.993,3.9519,3.9458,3.9916,3.9325,3.9234,3.9582,3.952,4.0221,4.0043,3.9329,4.0088,3.9495,4.0058,3.8822,3.8014,3.8475,3.8324,3.992,4.0017,4.0773,4.0509,3.9982,3.8924,3.8335,3.7683,3.7602,3.6689,3.6752,3.6035,3.6298,3.6341,3.6774,3.7605,3.714,3.784,3.8586,3.896,3.8257,3.6934,3.6937,3.7068,3.7239,3.7258,3.7128,3.705,3.6787,3.6358,3.6923,3.7279,3.7911,3.8304,3.8115,3.789,3.7945,3.822,3.8243,3.8517,3.8227,3.8404,3.8262,3.8658,3.8449,3.9592,3.8743,3.8827,3.8991,3.9317,4.0592,4.0619,4.0053,4.0407,4.0425,4.006,4.0137,4.0271,3.9866,4.0644,4.008,4.0742,4.0723,4.04,4.1183,4.1208,4.1364,4.1916,4.0717,4.0331,4.1032,4.0322,4.0025,4.0628,4.0427,3.9599,3.8773,3.8481,3.957,3.9851,3.9494,3.9032,3.9632,3.9932,3.8998,3.8803,3.9189,3.7932,3.8525,3.8324,3.8808,3.8226,3.8143,3.8587,3.9169,3.8955,3.8713,3.857,3.9162,3.9391,3.9554,3.9809,4.013,4.018,4.0369,4.1245,4.1097,4.052,4.0704,4.0664,4.1232,4.1342,4.1265,4.134,4.1096,4.1468,4.1578,4.1651,4.2115,4.156,4.165,4.1818,4.1868,4.1759,4.1614,4.1765,4.1091,4.1356,4.181,4.1353,4.1397,4.1129,4.0769,4.076,4.1219,4.0655,4.1026,4.08,4.0636,4.001,4.0749,4.0004,3.9477,3.9475,3.9548,3.9945,4.0111,4.0248,4.0211,4.0121,3.9912,3.9963,3.9422,3.9908,3.907,3.893,3.8694,3.8446,3.8985,3.9379,3.8807,3.9144,3.8848,3.9166,3.9576,4.0274,4.0042,3.9554,4.0496,4.0085,4.0113,4.011,4.0695,4.0916,4.1152,4.0441,4.0679,4.0185,3.9531,4.0179,3.9419,4.0401,3.9421,3.9732,3.9484,3.8793,3.8673,3.8113,3.8737,3.7114,3.6648,3.7073,3.6906,3.6967,3.6937,3.7164,3.6842,3.7063,3.6492,3.6338,3.612,3.5782,3.5363,3.5137,3.5601,3.4933,3.4542,3.4624,3.438,3.4213,3.3152,3.275,3.3098,3.2421,3.2631,3.2897,3.277,3.2971,3.2838,3.3183,3.3057,3.3188,3.3205,3.2846,3.2512,3.2386,3.2708,3.2651,3.3271,3.342,3.2673,3.257,3.2922,3.2624,3.3152,3.3211,3.2704,3.2395,3.2384,3.2936,3.2312,3.2468,3.3108,3.336,3.3396,3.3476,3.3854,3.3934,3.3645,3.2665,3.3055,3.3177,3.3372,3.2518,3.2477,3.1848,3.1818,3.1339,3.205,3.2127,3.3168,3.3074,3.2619,3.2607,3.374,3.3288,3.291,3.2521,3.3238],"open5_vol":975463.1,"days":14,"atr14":0.5035428571428572,"adv14":13934624,"avg_range_pct14":8.519,"prev_close":5.11,"prev_high":5.22,"prev_low":5.03,"high_20d":6.45,"ref_5d_high":6.28,"ref_5d_low":5.0201,"ref_5d_avg_high":5.572,"ref_5d_avg_low":5.146,"ref_5d_avg_range":0.426,"sr14":{"levels":[{"lo":3.66,"hi":3.78,"mid":3.745,"touches":4,"last_touch_days_ago":10},{"lo":3.86,"hi":3.9499,"mid":3.8966,"touches":3,"last_touch_days_ago":11},{"lo":5.01,"hi":5.03,"mid":5.02,"touches":3,"last_touch_days_ago":0},{"lo":5.17,"hi":5.28,"mid":5.236,"touches":5,"last_touch_days_ago":0},{"lo":5.42,"hi":5.49,"mid":5.45,"touches":3,"last_touch_days_ago":2},{"lo":5.59,"hi":5.64,"mid":5.615,"touches":2,"last_touch_days_ago":3},{"lo":5.73,"hi":5.84,"mid":5.7767,"touches":3,"last_touch_days_ago":5},{"lo":6.15,"hi":6.2,"mid":6.175,"touches":2,"last_touch_days_ago":7}],"high":6.45,"low":3.66,"atr":0.5035,"sessions":14,"tol":0.1259}}