{"symbol":"PDYN","for_date":"2025-06-20","built":"2026-09-30T17:52:46-04:00","sessions":["2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18"],"vol_per_min":[87965.1,27440.3,39992.4,28789.8,23788.9,24235.1,28852.2,21990.6,27556.8,22561.0,21817.9,32046.0,23331.1,26322.5,24075.6,37807.4,43651.3,22457.3,18503.7,26349.4,28311.4,25295.3,25194.6,21439.1,18540.6,24662.4,16137.3,17210.7,16819.3,25284.1,25340.6,26180.9,32769.3,18356.4,17927.2,13866.3,15667.6,14962.5,14721.4,9194.6,19189.5,21554.9,12978.5,11779.4,11604.5,14933.5,15798.9,10119.9,17476.9,9146.4,10581.4,10231.5,7101.1,8341.2,12961.7,11026.5,12115.6,9441.6,8969.8,12747.9,15258.2,15441.9,10368.1,13454.2,17431.9,15440.2,15681.9,15219.3,14505.0,11765.9,13783.6,10994.0,12981.9,12100.6,16094.3,10454.9,10715.9,12380.2,10421.3,15591.7,20347.3,15652.5,22293.1,12331.9,10690.3,12668.9,10937.4,17956.8,13172.1,8990.2,17578.9,7946.2,8089.6,8101.6,6939.8,6574.0,8740.4,8296.3,12691.8,8598.9,9846.6,9749.7,5848.9,6438.8,6827.5,9563.1,8309.1,10222.7,12253.2,7772.7,11860.6,16617.2,8021.1,7291.8,8206.5,7757.1,15715.9,5216.6,6601.1,6451.7,6986.6,9523.9,11371.6,21105.6,8530.4,5160.7,7119.9,6021.7,7615.0,7134.0,7936.4,5846.0,8251.2,6415.6,9637.4,6794.0,7323.6,6889.3,5187.5,4412.0,6519.2,3152.4,5922.2,10145.1,9172.1,6512.0,7047.4,11439.7,6968.9,4257.7,11842.9,8063.4,7513.4,5934.6,11313.9,4249.4,4703.5,4431.6,5163.4,3869.8,4785.0,4235.4,4948.4,3076.8,6235.2,4437.1,3979.6,7930.7,5570.5,4816.1,7233.9,7909.6,3056.4,6427.0,5938.9,4127.6,3670.4,6557.0,6619.6,6770.7,4911.1,3332.6,2414.1,5842.9,8417.5,5415.6,2956.7,3889.6,8082.1,4284.7,3468.9,4345.5,2425.0,6703.4,4623.3,6858.3,3626.7,5013.4,5017.1,4078.4,5578.6,3880.6,7031.1,6315.1,6951.6,6819.1,4499.4,7577.6,8005.7,4021.6,8058.7,6657.6,4470.9,8553.4,6760.7,4577.7,4080.4,5063.6,3810.6,2535.4,4058.6,4741.9,3818.6,4655.0,2344.8,4094.1,2846.4,7197.4,3686.4,2558.6,3296.4,4615.3,2515.9,3943.2,3943.1,6406.9,2859.3,3290.1,7248.4,3943.2,6196.1,4453.2,5039.1,4266.1,5603.9,2552.2,2751.8,4878.9,3417.4,2695.1,4473.1,7124.1,4588.0,3628.2,4533.3,3821.8,4508.9,3568.9,3353.1,5173.1,5245.5,3848.0,3142.9,3279.8,4357.5,4693.6,3100.7,4525.6,2398.0,4988.8,5552.5,6019.6,3333.1,3637.2,5738.9,12496.9,3574.0,4184.6,5322.6,4159.6,6760.9,2192.2,3498.4,3086.9,5176.8,6053.6,7332.2,5808.5,5586.6,5070.8,5181.2,5015.8,5998.0,6214.3,4539.0,3096.4,2682.5,2411.0,3396.7,4596.6,9619.8,3834.8,5172.2,15163.9,5214.4,6691.9,5216.9,5313.3,4118.6,3351.0,2297.6,3920.8,4022.9,3658.1,3459.9,3011.3,4598.0,6268.5,4529.5,2589.9,2587.3,4027.3,3809.3,5793.7,2724.6,5038.2,2689.4,2919.3,6925.9,5215.8,6883.1,3551.3,3714.8,6217.9,7236.9,5635.2,4166.4,3141.2,7690.4,6676.4,5315.6,9154.4,6752.2,7458.8,13396.9,6170.1,4968.0,5990.6,5218.6,7920.0,8071.4,6350.4,7076.7,9774.8,5153.5,6327.1,8138.6,5463.0,6694.7,6587.1,8015.1,6515.6,7841.8,4249.3,7992.8,6507.5,6145.1,9331.1,8863.7,9752.4,9412.6,6430.6,5260.5,9571.2,9868.8,8464.1,8134.4,9746.1,7354.1,9045.5,11576.4,11719.7,11419.6,13262.1,11098.2,17752.3,12396.7,21196.5,22054.4,34060.5],"cum_vol":[87965.1,115405.4,155397.9,184187.6,207976.5,232211.6,261063.8,283054.4,310611.2,333172.2,354990.1,387036.1,410367.2,436689.7,460765.3,498572.7,542224.0,564681.3,583185.0,609534.4,637845.8,663141.1,688335.6,709774.8,728315.4,752977.9,769115.1,786325.9,803145.1,828429.2,853769.8,879950.7,912720.0,931076.4,949003.6,962869.9,978537.4,993499.9,1008221.4,1017415.9,1036605.4,1058160.4,1071138.9,1082918.3,1094522.8,1109456.3,1125255.2,1135375.1,1152851.9,1161998.3,1172579.6,1182811.1,1189912.2,1198253.4,1211215.1,1222241.6,1234357.2,1243798.8,1252768.6,1265516.4,1280774.6,1296216.5,1306584.6,1320038.9,1337470.7,1352910.9,1368592.9,1383812.1,1398317.1,1410083.1,1423866.7,1434860.7,1447842.6,1459943.2,1476037.5,1486492.4,1497208.2,1509588.4,1520009.7,1535601.4,1555948.7,1571601.2,1593894.3,1606226.1,1616916.4,1629585.3,1640522.6,1658479.4,1671651.6,1680641.8,1698220.7,1706166.9,1714256.5,1722358.1,1729297.9,1735871.9,1744612.3,1752908.6,1765600.4,1774199.3,1784045.9,1793795.6,1799644.5,1806083.3,1812910.8,1822473.9,1830782.9,1841005.6,1853258.9,1861031.6,1872892.2,1889509.4,1897530.6,1904822.4,1913028.9,1920786.0,1936501.9,1941718.6,1948319.7,1954771.4,1961758.0,1971281.9,1982653.5,2003759.1,2012289.5,2017450.2,2024570.1,2030591.8,2038206.8,2045340.8,2053277.2,2059123.2,2067374.4,2073790.1,2083427.5,2090221.5,2097545.1,2104434.4,2109621.9,2114033.9,2120553.1,2123705.5,2129627.7,2139772.8,2148944.9,2155456.9,2162504.3,2173944.0,2180912.9,2185170.6,2197013.6,2205076.9,2212590.3,2218524.9,2229838.9,2234088.2,2238791.7,2243223.3,2248386.7,2252256.5,2257041.5,2261276.9,2266225.3,2269302.1,2275537.3,2279974.4,2283954.0,2291884.7,2297455.2,2302271.3,2309505.2,2317414.8,2320471.2,2326898.2,2332837.1,2336964.7,2340635.1,2347192.1,2353811.7,2360582.4,2365493.5,2368826.1,2371240.1,2377083.1,2385500.6,2390916.1,2393872.9,2397762.4,2405844.5,2410129.2,2413598.1,2417943.6,2420368.6,2427072.1,2431695.4,2438553.6,2442180.4,2447193.7,2452210.8,2456289.2,2461867.8,2465748.4,2472779.6,2479094.7,2486046.3,2492865.4,2497364.9,2504942.4,2512948.1,2516969.7,2525028.4,2531686.0,2536156.9,2544710.2,2551470.9,2556048.6,2560129.0,2565192.6,2569003.2,2571538.6,2575597.2,2580339.1,2584157.7,2588812.7,2591157.5,2595251.6,2598097.9,2605295.4,2608981.7,2611540.3,2614836.7,2619452.0,2621967.9,2625911.1,2629854.2,2636261.1,2639120.4,2642410.5,2649658.9,2653602.1,2659798.3,2664251.5,2669290.6,2673556.6,2679160.6,2681712.8,2684464.6,2689343.4,2692760.8,2695455.9,2699929.1,2707053.2,2711641.2,2715269.4,2719802.7,2723624.5,2728133.4,2731702.2,2735055.3,2740228.4,2745473.9,2749321.9,2752464.9,2755744.6,2760102.1,2764795.8,2767896.5,2772422.1,2774820.1,2779808.9,2785361.4,2791381.0,2794714.1,2798351.4,2804090.2,2816587.1,2820161.1,2824345.7,2829668.4,2833828.0,2840588.9,2842781.1,2846279.5,2849366.4,2854543.2,2860596.9,2867929.1,2873737.6,2879324.2,2884395.0,2889576.2,2894592.0,2900590.0,2906804.3,2911343.3,2914439.6,2917122.1,2919533.1,2922929.9,2927526.5,2937146.3,2940981.1,2946153.3,2961317.1,2966531.5,2973223.4,2978440.3,2983753.6,2987872.2,2991223.2,2993520.8,2997441.6,3001464.5,3005122.6,3008582.5,3011593.8,3016191.8,3022460.3,3026989.8,3029579.7,3032167.0,3036194.3,3040003.6,3045797.3,3048521.9,3053560.1,3056249.4,3059168.7,3066094.6,3071310.4,3078193.4,3081744.7,3085459.5,3091677.4,3098914.2,3104549.4,3108715.8,3111857.0,3119547.4,3126223.7,3131539.4,3140693.8,3147446.0,3154904.8,3168301.6,3174471.7,3179439.7,3185430.3,3190648.9,3198568.9,3206640.2,3212990.6,3220067.3,3229842.1,3234995.6,3241322.7,3249461.3,3254924.3,3261619.0,3268206.1,3276221.3,3282736.9,3290578.6,3294827.9,3302820.7,3309328.2,3315473.4,3324804.4,3333668.1,3343420.5,3352833.1,3359263.8,3364524.3,3374095.5,3383964.3,3392428.4,3400562.8,3410308.9,3417663.1,3426708.6,3438285.0,3450004.7,3461424.3,3474686.4,3485784.6,3503536.9,3515933.6,3537130.1,3559184.5,3593245.0],"abs_move_pct":[1.0248,1.5982,2.2898,2.2298,1.8636,1.9422,2.4,2.4991,2.8045,3.2277,3.0962,3.4959,3.7954,3.4204,3.5221,3.904,4.2537,4.3176,4.1601,4.2132,4.5337,4.6255,4.838,5.1636,4.9138,4.7384,4.6993,4.9045,4.9625,5.0285,5.0088,5.408,5.3364,5.2762,5.1445,5.0569,4.9442,4.9489,4.8894,5.0127,5.1355,5.4878,5.2101,5.163,4.9764,4.9459,4.9116,5.0376,4.9732,5.1083,4.9922,4.9534,4.8728,4.9051,4.9742,5.0677,5.0766,5.1563,5.0483,5.0807,5.1852,5.1644,5.1909,5.4001,5.5303,5.3569,5.1312,5.3947,5.3596,5.2478,5.2744,5.2609,5.1999,5.4015,5.7013,5.5079,5.5559,5.5164,5.7048,5.8099,5.8104,5.8624,5.8224,5.7634,5.7707,5.8639,5.9134,5.8259,5.9139,6.0066,5.9619,5.7816,5.6889,5.8341,5.8699,5.7955,5.7908,5.7064,5.7678,5.7673,5.8546,5.7061,5.5448,5.7048,5.5895,5.4275,5.4666,5.2081,5.2426,5.1919,5.0429,5.0444,5.0329,5.0145,5.0734,5.1596,5.1776,5.1645,5.1532,5.1979,4.9989,5.1771,5.1808,5.2361,5.2787,5.2861,5.1659,5.2199,5.2673,5.2082,5.1393,5.1473,5.1828,4.9522,4.8724,4.9019,4.839,4.9701,4.957,4.9204,4.9751,4.9844,4.8948,4.8163,5.0336,5.1499,5.3122,5.2192,5.2094,5.257,5.4866,5.4028,5.5517,5.5439,5.7764,5.6669,5.5322,5.5995,5.6277,5.7719,5.8474,5.7813,5.7641,5.901,5.7961,5.8083,5.8144,5.7962,5.7342,5.6848,5.8748,5.8832,5.7737,5.7978,5.7568,5.7125,5.7074,5.7242,5.5593,5.4636,5.4283,5.3804,5.3639,5.2216,5.2503,5.2902,5.3201,5.3374,5.478,5.6235,5.5955,5.6317,5.5815,5.6746,5.6625,5.6139,5.6744,5.7381,5.7848,5.7928,5.8592,5.9636,6.1088,6.0467,5.9933,5.9346,6.1226,6.1198,6.1349,6.1139,6.2345,6.3324,6.2428,6.1131,5.9321,5.9976,6.0155,6.0886,5.9901,6.1175,5.9845,6.0092,6.0166,5.9593,6.0028,5.889,5.9428,6.0931,6.0432,6.0923,6.186,6.2492,6.215,6.184,6.1762,6.2667,6.3101,6.3497,6.4197,6.5058,6.525,6.498,6.4219,6.5336,6.5873,6.4434,6.4322,6.3857,6.5236,6.4177,6.4325,6.5159,6.5641,6.5241,6.5378,6.6382,6.6991,6.6968,6.6613,6.6762,6.6713,6.6387,6.6416,6.6877,6.7408,6.6606,6.7064,6.7103,6.7306,6.7429,6.8468,6.8511,6.9348,6.9138,6.9935,6.9907,7.101,7.0323,7.054,6.9647,6.9692,6.9576,7.0122,7.0717,7.0564,7.068,7.0612,7.1729,7.1727,7.0843,7.0419,7.0483,7.0173,6.972,7.0008,6.9461,7.0503,7.0001,6.9775,7.0279,7.0173,7.0852,6.9906,7.0681,7.066,6.9984,6.9249,6.9232,6.9525,7.0268,6.9948,6.9864,6.9779,7.0401,7.1252,7.0066,7.0882,7.1968,7.2322,7.1898,7.2484,7.2038,7.2427,7.2912,7.2995,7.1765,7.1381,7.0856,7.0737,7.0657,7.1123,7.1878,7.1217,7.1431,7.3324,7.4178,7.3527,7.3003,7.4437,7.2884,7.3116,7.0989,7.1135,7.2072,6.9789,7.0298,7.1699,7.1585,7.0555,7.0839,7.2186,7.1601,7.1548,7.2486,7.261,7.1819,7.1345,7.2382,7.2644,7.1687,7.1933,7.2371,7.2981,7.3141,7.3334,7.3722,7.3784,7.3855,7.3257,7.3065,7.3178,7.3688,7.4076,7.4468,7.4325,7.373,7.4496,7.497,7.4906,7.5214,7.5404,7.4894,7.6802,7.7097,7.6872,7.7482,7.7659,7.7876,7.7128,7.6612],"open5_vol":207976.5,"days":14,"atr14":1.0439214285714284,"adv14":3853034,"avg_range_pct14":12.573,"prev_close":8.91,"prev_high":9.16,"prev_low":8.48,"high_20d":10.44,"ref_5d_high":9.16,"ref_5d_low":7.93,"ref_5d_avg_high":8.8806,"ref_5d_avg_low":8.268,"ref_5d_avg_range":0.6126,"sr14":{"levels":[{"lo":7.15,"hi":7.4,"mid":7.2367,"touches":3,"last_touch_days_ago":10},{"lo":7.7,"hi":7.93,"mid":7.815,"touches":2,"last_touch_days_ago":3},{"lo":8.09,"hi":8.1,"mid":8.095,"touches":2,"last_touch_days_ago":2},{"lo":8.37,"hi":8.55,"mid":8.4711,"touches":7,"last_touch_days_ago":0},{"lo":8.76,"hi":8.9501,"mid":8.885,"touches":5,"last_touch_days_ago":1},{"lo":9.07,"hi":9.3,"mid":9.1767,"touches":3,"last_touch_days_ago":0},{"lo":10.17,"hi":10.38,"mid":10.275,"touches":2,"last_touch_days_ago":6}],"high":10.44,"low":7.15,"atr":1.0439,"sessions":14,"tol":0.261}}