{"symbol":"MARA","for_date":"2025-06-20","built":"2026-09-30T17:52:46-04:00","sessions":["2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18"],"vol_per_min":[618450.0,263772.4,294793.9,223489.5,245814.3,197723.9,241776.2,199720.0,173397.5,172167.4,200069.1,179120.1,167082.1,162771.6,147271.4,153907.1,133505.2,136655.3,123745.1,122864.4,161083.0,123887.6,122161.4,97888.0,146604.9,130995.5,129765.2,145816.4,132529.8,101719.7,182907.8,132369.7,130216.8,101716.7,106635.9,105832.8,111571.7,164860.1,120322.1,123572.1,126099.6,117800.7,123459.5,117006.8,112107.4,143860.3,107219.1,118165.1,117615.1,111461.1,148371.4,154412.5,169062.2,115178.9,117804.1,118073.8,114879.1,135643.3,147569.8,115679.0,133547.9,120712.5,102276.8,105658.6,106446.5,110497.1,123920.9,132134.5,124058.9,114959.1,105489.4,134017.3,122361.8,100853.5,121408.9,154372.7,128601.5,131959.9,136793.6,125167.5,161564.8,155865.9,129770.4,112226.1,119242.3,146141.3,123224.4,113064.4,122820.3,108951.5,117823.0,120105.0,132829.0,115386.9,105419.1,137135.6,130018.2,115181.7,112797.2,147117.3,115897.4,98787.1,95373.1,120254.7,117505.7,117625.9,111788.4,103300.0,121936.4,104400.7,123139.0,104939.2,110522.5,123690.6,120369.4,119953.9,114117.9,106516.2,92166.6,90553.1,102524.1,111420.1,103184.1,103653.3,106780.1,105038.0,122298.2,122838.2,134695.4,111428.9,116701.5,114066.6,104500.8,87960.4,108764.0,92944.0,98551.6,122228.1,125346.6,102785.8,96974.8,127228.7,86913.2,101513.6,89474.1,114301.6,116060.9,102097.1,95717.3,100385.5,128530.6,126475.3,111104.0,104560.0,92179.1,121611.4,104075.2,106735.6,87629.0,101406.4,87735.8,103876.9,100434.0,109895.1,85017.4,93624.8,106492.9,103971.3,105609.4,118159.2,91660.5,118029.2,117089.6,118556.2,108344.1,105674.1,101674.9,90380.4,102552.6,108079.2,117632.9,106764.7,94373.9,101448.1,94168.9,84529.0,109322.4,95197.4,97125.4,114132.6,120678.9,98223.7,92482.1,106324.7,122313.3,103372.9,103920.9,93939.8,89512.9,92521.6,80046.8,93272.7,104705.0,99221.5,104555.3,93205.1,94789.9,89197.8,85344.4,83972.1,96700.3,90421.8,99098.9,85545.4,70139.4,104698.8,110321.0,93067.5,91517.1,90939.4,77996.4,83369.9,81601.1,83889.9,98051.4,83133.3,96162.6,111546.6,111907.0,85209.5,113979.1,92002.9,74130.6,86869.8,77940.3,97734.5,82237.7,81220.9,82516.0,89181.1,121897.4,83682.6,98243.9,95928.6,90472.9,129493.3,95293.6,112498.2,81866.1,84643.4,104072.7,73160.1,69446.5,99822.9,97676.1,82107.3,73770.2,77562.0,128784.9,106428.7,105578.1,87027.1,109706.1,117846.1,97844.8,106027.2,127019.5,82360.1,90341.4,85670.9,152088.5,142250.0,113337.4,117531.7,119836.8,111972.4,92893.9,92602.9,100841.4,104311.1,79514.6,70111.0,72875.9,101456.6,83733.8,131347.9,93613.1,114585.4,107592.5,107578.5,110769.9,87546.3,80652.4,87397.1,91727.1,109159.6,111911.5,110868.6,108719.3,108055.6,118702.7,106539.5,102687.0,107790.9,84857.4,93532.5,93288.6,93313.5,80476.4,83313.1,91677.9,97719.0,94029.2,82607.2,94002.5,103100.6,106843.6,109602.9,108151.0,86793.9,91849.7,78332.4,80739.5,79447.9,87824.6,87841.1,75139.4,89965.6,91520.8,76044.9,85112.0,98077.2,96014.9,96810.5,100232.2,103338.8,88712.4,107166.1,100365.1,88265.4,88850.6,106828.1,87215.6,107229.9,86420.7,90479.6,93487.8,102807.9,86841.6,85008.7,110367.0,105850.6,93337.0,114904.0,93621.6,84166.2,87954.4,103009.1,84327.1,96383.7,151810.6,85147.4,83301.0,86699.7,75470.9,84785.0,94655.1,92160.4,115371.9,90741.9,94191.4,101786.2,86082.7,83802.1,77012.4,87377.5,123656.6,76889.3,126959.5,97000.3,180959.0,128905.3,158920.3,175937.6,211365.4,220119.4,178104.6,228404.3,268296.9,500296.1],"cum_vol":[618450.0,882222.4,1177016.3,1400505.8,1646320.1,1844044.0,2085820.2,2285540.2,2458937.7,2631105.1,2831174.3,3010294.4,3177376.5,3340148.1,3487419.5,3641326.6,3774831.9,3911487.1,4035232.3,4158096.7,4319179.7,4443067.3,4565228.6,4663116.6,4809721.5,4940717.0,5070482.2,5216298.6,5348828.4,5450548.1,5633455.9,5765825.6,5896042.4,5997759.1,6104394.9,6210227.7,6321799.4,6486659.6,6606981.7,6730553.8,6856653.4,6974454.1,7097913.6,7214920.4,7327027.9,7470888.1,7578107.2,7696272.4,7813887.4,7925348.6,8073719.9,8228132.4,8397194.6,8512373.6,8630177.6,8748251.4,8863130.5,8998773.8,9146343.6,9262022.6,9395570.4,9516282.9,9618559.7,9724218.3,9830664.8,9941161.9,10065082.7,10197217.2,10321276.1,10436235.2,10541724.6,10675741.9,10798103.6,10898957.1,11020366.0,11174738.7,11303340.2,11435300.1,11572093.7,11697261.2,11858826.0,12014691.9,12144462.2,12256688.4,12375930.6,12522071.9,12645296.3,12758360.7,12881181.0,12990132.5,13107955.5,13228060.5,13360889.5,13476276.4,13581695.5,13718831.1,13848849.3,13964031.0,14076828.2,14223945.5,14339842.9,14438630.1,14534003.2,14654257.9,14771763.6,14889389.5,15001177.9,15104477.9,15226414.3,15330815.0,15453954.0,15558893.2,15669415.7,15793106.4,15913475.8,16033429.7,16147547.6,16254063.8,16346230.4,16436783.5,16539307.6,16650727.7,16753911.9,16857565.1,16964345.3,17069383.3,17191681.5,17314519.7,17449215.1,17560644.0,17677345.5,17791412.1,17895912.9,17983873.2,18092637.2,18185581.2,18284132.9,18406360.9,18531707.5,18634493.3,18731468.1,18858696.8,18945610.0,19047123.6,19136597.8,19250899.4,19366960.2,19469057.3,19564774.6,19665160.1,19793690.7,19920166.0,20031270.0,20135830.0,20228009.1,20349620.6,20453695.8,20560431.4,20648060.4,20749466.9,20837202.6,20941079.6,21041513.6,21151408.6,21236426.1,21330050.9,21436543.8,21540515.1,21646124.4,21764283.6,21855944.1,21973973.4,22091062.9,22209619.1,22317963.2,22423637.3,22525312.1,22615692.6,22718245.1,22826324.4,22943957.2,23050721.9,23145095.8,23246543.9,23340712.8,23425241.8,23534564.2,23629761.6,23726887.0,23841019.6,23961698.6,24059922.3,24152404.4,24258729.1,24381042.4,24484415.2,24588336.1,24682275.9,24771788.7,24864310.4,24944357.1,25037629.9,25142334.9,25241556.4,25346111.6,25439316.7,25534106.6,25623304.4,25708648.8,25792620.9,25889321.1,25979742.9,26078841.9,26164387.3,26234526.6,26339225.4,26449546.4,26542613.9,26634131.0,26725070.4,26803066.8,26886436.6,26968037.8,27051927.6,27149979.0,27233112.3,27329274.9,27440821.4,27552728.4,27637937.9,27751917.1,27843920.0,27918050.6,28004920.4,28082860.6,28180595.1,28262832.9,28344053.8,28426569.8,28515750.9,28637648.2,28721330.8,28819574.7,28915503.3,29005976.2,29135469.5,29230763.1,29343261.4,29425127.4,29509770.9,29613843.6,29687003.7,29756450.2,29856273.1,29953949.2,30036056.5,30109826.7,30187388.7,30316173.6,30422602.4,30528180.4,30615207.5,30724913.6,30842759.8,30940604.6,31046631.8,31173651.3,31256011.4,31346352.8,31432023.6,31584112.1,31726362.1,31839699.6,31957231.3,32077068.1,32189040.4,32281934.4,32374537.2,32475378.6,32579689.6,32659204.3,32729315.3,32802191.1,32903647.7,32987381.5,33118729.4,33212342.5,33326927.9,33434520.4,33542098.9,33652868.9,33740415.1,33821067.5,33908464.6,34000191.7,34109351.4,34221262.9,34332131.4,34440850.7,34548906.4,34667609.1,34774148.6,34876835.6,34984626.5,35069483.9,35163016.4,35256305.0,35349618.5,35430094.9,35513408.0,35605085.9,35702804.9,35796834.1,35879441.4,35973443.9,36076544.5,36183388.1,36292991.0,36401142.0,36487935.9,36579785.6,36658118.1,36738857.6,36818305.4,36906130.0,36993971.1,37069110.4,37159076.0,37250596.8,37326641.7,37411753.7,37509830.9,37605845.9,37702656.4,37802888.6,37906227.4,37994939.8,38102105.9,38202471.0,38290736.4,38379587.0,38486415.1,38573630.6,38680860.6,38767281.3,38857760.9,38951248.6,39054056.5,39140898.1,39225906.8,39336273.8,39442124.4,39535461.4,39650365.4,39743987.0,39828153.2,39916107.6,40019116.8,40103443.9,40199827.6,40351638.2,40436785.6,40520086.6,40606786.4,40682257.3,40767042.3,40861697.4,40953857.7,41069229.6,41159971.4,41254162.8,41355949.0,41442031.7,41525833.8,41602846.1,41690223.6,41813880.2,41890769.5,42017729.0,42114729.3,42295688.3,42424593.6,42583513.9,42759451.5,42970816.9,43190936.3,43369040.9,43597445.2,43865742.1,44366038.1],"abs_move_pct":[0.558,0.7715,1.0238,1.104,1.15,1.294,1.3846,1.2997,1.313,1.3319,1.1519,0.9954,1.1623,1.2063,1.2357,1.356,1.4204,1.3613,1.3383,1.2419,1.3672,1.1857,1.3348,1.3627,1.4148,1.4322,1.4819,1.415,1.2861,1.2108,1.1303,1.1488,1.1643,1.2707,1.169,1.0646,1.1728,1.1311,1.1588,1.2795,1.2193,1.145,1.1776,1.2078,1.2241,1.2771,1.3742,1.3077,1.4056,1.4902,1.4446,1.4482,1.5306,1.5656,1.6053,1.5783,1.5973,1.604,1.595,1.6255,1.6692,1.6384,1.6025,1.6141,1.6781,1.6213,1.6604,1.7362,1.5754,1.5492,1.6265,1.6208,1.6193,1.6772,1.7067,1.7067,1.6857,1.7158,1.7284,1.7101,1.6545,1.692,1.6466,1.6265,1.6197,1.5419,1.6201,1.539,1.6082,1.5759,1.5623,1.6023,1.6217,1.6519,1.6506,1.6582,1.6457,1.5932,1.6148,1.6468,1.6246,1.632,1.6298,1.6411,1.6695,1.6954,1.7089,1.6745,1.7469,1.7404,1.6526,1.6811,1.7003,1.6745,1.666,1.6561,1.6402,1.6125,1.6902,1.6908,1.6345,1.6279,1.6709,1.6893,1.7373,1.7363,1.7165,1.7291,1.7483,1.7955,1.7344,1.747,1.7378,1.69,1.6914,1.7387,1.8235,1.8541,1.9354,1.9335,1.9503,1.9881,2.0556,1.9451,1.9641,2.0583,2.0515,2.001,2.0008,2.0166,2.0706,2.1101,2.0215,1.9566,1.964,1.9841,2.08,2.1153,2.1469,2.1991,2.2028,2.167,2.0913,2.0096,1.9824,1.9976,1.9839,1.9616,1.9623,2.0321,2.0264,1.9744,1.9619,1.901,1.8996,1.8801,1.8454,1.8292,1.8201,1.8582,1.8652,1.8949,1.9207,1.9611,1.9469,1.9829,2.0008,1.9875,2.0529,2.1241,2.1236,2.1426,2.1204,2.1525,2.1939,2.2377,2.2584,2.2338,2.2342,2.2514,2.2326,2.2379,2.2011,2.1958,2.2199,2.2223,2.3138,2.3445,2.3416,2.3653,2.3717,2.3955,2.3216,2.34,2.3117,2.3375,2.2662,2.2469,2.2501,2.2537,2.2657,2.2659,2.2335,2.2422,2.2699,2.3102,2.3304,2.3679,2.4148,2.4288,2.4273,2.3596,2.3204,2.3451,2.323,2.3457,2.3881,2.3444,2.3373,2.3455,2.3217,2.345,2.3209,2.2728,2.3035,2.3366,2.3402,2.382,2.3934,2.3688,2.4178,2.368,2.4058,2.3333,2.3533,2.3658,2.3734,2.3726,2.4524,2.5184,2.5197,2.5758,2.5792,2.6396,2.708,2.7523,2.7099,2.742,2.783,2.7625,2.7444,2.7574,2.7286,2.7712,2.774,2.7694,2.7996,2.8009,2.77,2.7291,2.6691,2.7026,2.6964,2.688,2.6852,2.7332,2.8113,2.777,2.7741,2.7861,2.8554,2.8265,2.829,2.7792,2.6961,2.7026,2.7738,2.7617,2.8067,2.8016,2.7809,2.8204,2.8267,2.8865,2.9051,2.8813,2.8843,2.8458,2.9067,2.8792,2.9367,2.9531,2.9199,2.8791,2.8683,2.7834,2.8037,2.847,2.8126,2.7983,2.7696,2.7164,2.7146,2.6824,2.6641,2.6538,2.6483,2.6338,2.5872,2.6043,2.6352,2.6319,2.6346,2.6114,2.6634,2.6995,2.691,2.641,2.6205,2.6099,2.6081,2.5562,2.5633,2.6124,2.6137,2.6063,2.6654,2.6712,2.7331,2.7489,2.709,2.7806,2.8085,2.7848,2.7556,2.7119,2.7147,2.6821,2.6796,2.7102,2.726,2.7229,2.7316,2.7383,2.7357,2.735,2.7012,2.65,2.6327,2.6368,2.6546,2.6337,2.6418,2.6628,2.6915,2.6696,2.6308,2.59,2.5925,2.5631,2.5396,2.4955,2.4628,2.4979,2.4411,2.3601,2.365,2.3756,2.3713,2.2823],"open5_vol":1646320.1,"days":14,"atr14":0.86105,"adv14":47087272,"avg_range_pct14":5.567,"prev_close":14.49,"prev_high":14.92,"prev_low":14.43,"high_20d":17.24,"ref_5d_high":16.48,"ref_5d_low":14.29,"ref_5d_avg_high":15.57,"ref_5d_avg_low":14.79,"ref_5d_avg_range":0.78,"sr14":{"levels":[{"lo":13.93,"hi":14.09,"mid":14.01,"touches":2,"last_touch_days_ago":12},{"lo":14.28,"hi":14.43,"mid":14.3575,"touches":4,"last_touch_days_ago":0},{"lo":14.57,"hi":14.69,"mid":14.6368,"touches":3,"last_touch_days_ago":3},{"lo":14.92,"hi":15.12,"mid":15.0025,"touches":4,"last_touch_days_ago":0},{"lo":15.47,"hi":15.61,"mid":15.5425,"touches":4,"last_touch_days_ago":2},{"lo":15.72,"hi":15.85,"mid":15.7867,"touches":3,"last_touch_days_ago":3},{"lo":15.96,"hi":16.105,"mid":16.0317,"touches":3,"last_touch_days_ago":5},{"lo":16.3,"hi":16.48,"mid":16.39,"touches":2,"last_touch_days_ago":4},{"lo":16.68,"hi":16.73,"mid":16.705,"touches":2,"last_touch_days_ago":5}],"high":16.73,"low":13.93,"atr":0.861,"sessions":14,"tol":0.2153}}