{"symbol":"MAGN","for_date":"2025-06-20","built":"2026-09-30T17:52:46-04:00","sessions":["2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18"],"vol_per_min":[4113.4,114.2,100.4,338.3,723.4,744.7,271.8,437.9,557.8,830.6,629.7,330.1,465.9,539.1,643.1,405.2,262.1,443.1,682.1,577.9,574.9,716.7,1333.2,1404.1,1409.9,1181.3,886.1,1889.3,1074.4,624.9,638.2,565.9,782.2,916.8,567.1,871.4,695.4,698.1,870.9,934.6,1006.2,505.8,652.4,1477.0,852.3,212.4,506.2,1679.6,674.2,1918.0,638.1,540.8,455.1,834.4,345.4,873.1,1077.4,453.0,568.7,651.5,457.2,1009.6,876.6,749.0,1328.1,3120.1,1541.9,1104.4,6651.8,1173.9,431.0,3723.9,1168.4,3471.6,642.0,1118.8,579.9,528.6,704.0,1286.0,1327.3,1002.7,1012.6,531.6,382.4,671.0,762.3,1300.3,922.7,1047.6,1066.3,575.6,748.4,380.9,2208.4,839.9,333.6,1349.1,1458.1,1325.9,836.7,749.0,1489.2,1237.8,559.9,885.1,924.0,999.8,619.1,322.5,783.2,1468.8,998.9,858.4,370.4,1358.9,1052.9,1109.9,360.5,961.1,616.0,669.9,664.4,473.9,643.7,240.3,1623.1,890.1,1074.3,803.6,2449.4,607.0,385.9,519.1,964.4,2344.5,412.1,1181.1,884.5,1082.8,459.0,274.8,789.1,663.8,756.3,902.7,949.6,646.0,494.6,313.9,735.8,597.4,1120.4,659.5,330.6,857.1,260.5,4967.1,505.1,937.6,871.9,1347.6,787.3,501.2,447.1,517.8,887.2,791.5,315.6,947.8,377.5,465.7,562.2,369.0,871.4,502.5,1770.9,903.0,625.5,927.4,541.6,382.4,802.6,398.2,400.1,384.5,872.5,393.7,266.9,269.5,579.1,726.9,291.5,323.6,962.2,314.4,600.1,437.6,515.0,1222.7,944.6,348.9,628.1,647.1,229.9,566.0,408.9,334.9,1067.2,716.1,864.4,722.9,1132.9,1317.3,746.9,637.4,899.9,608.0,516.4,815.8,336.4,496.4,260.6,543.0,741.3,608.1,532.3,371.2,408.2,440.8,293.3,782.1,399.8,986.2,292.4,5821.6,406.4,243.9,468.0,749.9,399.2,790.6,530.8,1565.3,672.9,1185.8,386.4,538.6,915.2,382.2,328.6,762.9,205.4,363.7,549.2,296.3,224.5,128.9,199.6,367.6,859.6,2128.6,196.5,936.0,671.6,124.6,399.6,685.1,355.3,586.1,1760.5,1145.2,917.3,1247.9,1278.8,1281.4,385.1,450.8,354.2,999.4,497.3,323.6,722.7,710.1,545.0,1070.5,1704.8,1301.2,650.1,538.4,728.7,1774.1,694.3,544.0,1009.6,778.9,729.5,1615.4,1055.7,781.3,354.4,634.4,988.8,1329.5,867.8,1499.9,513.0,383.6,640.8,647.8,818.4,598.6,450.2,504.2,810.9,1402.7,348.5,581.4,487.3,905.6,612.6,378.5,1376.4,593.5,866.1,701.6,696.3,675.6,598.1,1980.0,649.7,1075.8,924.9,2296.8,622.6,932.4,854.9,782.2,826.0,1008.6,498.0,921.7,625.6,836.6,339.3,677.9,1250.4,1047.9,942.4,821.4,1160.8,879.4,747.4,906.0,1031.2,1621.6,1154.7,1480.9,1046.9,899.1,2091.0,1302.2,998.4,1517.6,999.9,1037.5,1445.6,1461.0,1765.6,1334.3,1567.6,1345.0,1141.4,1599.1,1676.8,1896.6,1771.4,2005.4,1590.9,1973.3,4086.0,3645.0,2690.1,2423.0,4059.2,7078.2,6636.9,9255.0,10915.6,25378.6],"cum_vol":[4113.4,4227.6,4328.1,4666.4,5389.8,6134.5,6406.3,6844.1,7401.9,8232.6,8862.3,9192.4,9658.4,10197.5,10840.6,11245.8,11507.9,11951.0,12633.1,13211.0,13785.9,14502.6,15835.9,17240.0,18649.9,19831.2,20717.3,22606.6,23681.0,24305.9,24944.1,25510.1,26292.3,27209.1,27776.2,28647.6,29343.1,30041.2,30912.1,31846.7,32852.9,33358.7,34011.1,35488.1,36340.4,36552.9,37059.1,38738.6,39412.9,41330.9,41969.0,42509.8,42964.9,43799.3,44144.7,45017.9,46095.2,46548.2,47116.9,47768.4,48225.6,49235.3,50111.9,50860.9,52188.9,55309.1,56851.0,57955.4,64607.2,65781.1,66212.1,69935.9,71104.4,74576.0,75218.0,76336.8,76916.6,77445.2,78149.2,79435.2,80762.5,81765.2,82777.8,83309.4,83691.8,84362.8,85125.1,86425.4,87348.1,88395.6,89461.9,90037.5,90785.9,91166.8,93375.1,94215.0,94548.6,95897.8,97355.9,98681.8,99518.5,100267.5,101756.7,102994.5,103554.4,104439.6,105363.6,106363.4,106982.4,107304.9,108088.1,109556.9,110555.8,111414.1,111784.6,113143.5,114196.4,115306.2,115666.7,116627.8,117243.8,117913.6,118578.1,119051.9,119695.6,119935.9,121559.0,122449.1,123523.4,124327.1,126776.5,127383.5,127769.4,128288.5,129252.9,131597.4,132009.4,133190.6,134075.1,135157.9,135616.9,135891.6,136680.8,137344.6,138100.9,139003.6,139953.2,140599.2,141093.8,141407.7,142143.5,142740.9,143861.3,144520.8,144851.4,145708.5,145969.0,150936.1,151441.2,152378.8,153250.6,154598.3,155385.6,155886.8,156333.9,156851.7,157738.9,158530.4,158846.1,159793.9,160171.4,160637.1,161199.3,161568.3,162439.6,162942.1,164713.1,165616.1,166241.6,167168.9,167710.5,168092.9,168895.5,169293.7,169693.8,170078.3,170950.8,171344.5,171611.4,171880.9,172459.9,173186.9,173478.4,173802.0,174764.2,175078.6,175678.8,176116.4,176631.4,177854.1,178798.7,179147.6,179775.8,180422.9,180652.8,181218.8,181627.7,181962.6,183029.8,183745.9,184610.4,185333.3,186466.1,187783.4,188530.3,189167.7,190067.6,190675.6,191192.1,192007.9,192344.2,192840.6,193101.2,193644.2,194385.5,194993.6,195525.9,195897.1,196305.4,196746.1,197039.4,197821.5,198221.3,199207.5,199499.9,205321.6,205728.0,205971.9,206439.9,207189.8,207589.0,208379.6,208910.4,210475.7,211148.6,212334.4,212720.7,213259.4,214174.6,214556.8,214885.4,215648.2,215853.6,216217.3,216766.5,217062.8,217287.3,217416.1,217615.7,217983.3,218842.9,220971.5,221168.0,222104.0,222775.6,222900.1,223299.8,223984.9,224340.2,224926.3,226686.8,227832.0,228749.3,229997.1,231275.9,232557.3,232942.4,233393.1,233747.4,234746.7,235244.0,235567.6,236290.4,237000.4,237545.4,238615.9,240320.7,241621.9,242272.1,242810.5,243539.2,245313.4,246007.6,246551.6,247561.2,248340.1,249069.6,250685.0,251740.7,252522.0,252876.4,253510.7,254499.5,255829.0,256696.8,258196.7,258709.7,259093.4,259734.1,260381.9,261200.3,261798.9,262249.1,262753.3,263564.1,264966.9,265315.4,265896.7,266384.0,267289.6,267902.2,268280.7,269657.1,270250.6,271116.7,271818.3,272514.6,273190.2,273788.3,275768.3,276418.0,277493.8,278418.6,280715.4,281338.1,282270.4,283125.4,283907.6,284733.6,285742.2,286240.2,287161.9,287787.6,288624.2,288963.5,289641.4,290891.8,291939.6,292882.0,293703.4,294864.1,295743.5,296490.9,297396.9,298428.1,300049.8,301204.5,302685.4,303732.3,304631.4,306722.4,308024.6,309023.0,310540.6,311540.4,312577.9,314023.6,315484.6,317250.2,318584.5,320152.1,321497.1,322638.5,324237.6,325914.4,327810.9,329582.3,331587.7,333178.6,335151.9,339237.9,342882.9,345573.1,347996.1,352055.3,359133.5,365770.4,375025.4,385941.0,411319.6],"abs_move_pct":[0.4826,0.583,0.5696,0.5039,0.7087,0.7938,0.6613,0.809,0.7127,0.6859,0.5924,0.6688,0.6069,0.5896,0.5274,0.5924,0.5877,0.7206,0.7506,0.808,0.8181,0.7243,0.805,0.8911,1.0919,1.0151,1.0843,1.1041,1.1283,1.05,1.1128,1.0722,1.0782,1.1775,1.1636,1.2069,1.1953,1.1374,1.1254,1.2142,1.3881,1.4035,1.347,1.4701,1.4334,1.3592,1.3246,1.3967,1.3747,1.4237,1.4018,1.4483,1.4875,1.4553,1.4835,1.4712,1.4884,1.5166,1.4015,1.4115,1.4223,1.3719,1.3829,1.4069,1.3979,1.3697,1.3199,1.3848,1.6789,1.652,1.6666,1.6679,1.7118,1.7951,1.787,1.7961,1.8227,1.8389,1.8539,1.8699,1.9223,1.9738,1.9967,1.9195,1.9494,1.9852,1.9792,2.0081,2.0235,2.0691,2.1046,2.1413,2.0934,2.0729,2.1101,2.077,2.0284,1.9837,1.9886,1.942,1.9717,1.9707,1.9821,1.9554,1.9349,1.9633,1.9143,1.9464,2.0131,1.98,2.0238,2.0394,2.1128,2.0843,2.1279,2.0829,2.1235,2.1662,2.1497,2.1104,2.1015,2.0676,2.0205,2.0286,2.0126,2.0062,2.0699,2.1054,2.1159,2.1682,2.1593,2.1495,2.1707,2.1484,2.2129,2.193,2.22,2.2328,2.2201,2.2149,2.1863,2.1969,2.2157,2.1975,2.2638,2.2451,2.2279,2.26,2.2712,2.2824,2.2749,2.2938,2.1928,2.196,2.1931,2.2136,2.2165,2.3905,2.3872,2.3076,2.2795,2.3128,2.3949,2.29,2.2991,2.3034,2.3047,2.25,2.1792,2.246,2.2484,2.2551,2.2666,2.2449,2.2561,2.2605,2.2853,2.2708,2.2707,2.2619,2.2209,2.2281,2.185,2.1637,2.183,2.1416,2.2169,2.2608,2.2106,2.1627,2.1628,2.1964,2.1703,2.161,2.125,2.1349,2.1102,2.0664,2.0154,2.0081,1.9895,1.9629,1.907,1.8917,1.8917,1.8942,1.9291,1.9459,1.925,1.9226,1.9207,1.9614,1.9495,1.9342,1.9655,1.9576,1.8902,1.9543,1.941,1.9047,1.9085,1.9542,1.9562,1.9533,1.9471,1.9442,1.9166,1.9328,1.9117,1.9317,1.8989,1.872,1.8921,1.9108,1.9054,1.851,1.8946,1.9273,1.94,1.9559,1.9217,1.952,1.9285,1.934,1.9713,1.997,2.0188,2.0129,1.9734,1.9389,1.9249,1.9348,1.9064,1.9174,1.9637,1.9939,1.9263,1.9251,1.9276,1.9083,1.9062,1.9396,1.9101,1.9332,1.9126,1.9118,1.8637,1.8721,1.8587,1.836,1.8824,1.8737,1.8431,1.8491,1.8425,1.845,1.8443,1.8677,1.886,1.8845,1.9243,1.9069,1.9601,1.924,1.9153,1.9174,1.9046,1.8969,1.8881,1.9175,1.8706,1.8164,1.8337,1.8361,1.8863,1.9045,1.9217,1.9492,1.9233,1.8666,1.8521,1.8281,1.8841,1.8445,1.8693,1.8168,1.8472,1.8544,1.8512,1.8744,1.8462,1.8846,1.8905,1.8532,1.8534,1.9,1.9205,1.9345,1.966,1.9529,1.9949,1.9932,2.001,2.0387,2.1039,2.1201,2.2101,2.1802,2.1777,2.1781,2.1974,2.1933,2.2358,2.2348,2.2523,2.2358,2.2617,2.2509,2.228,2.2334,2.2301,2.2525,2.2027,2.2067,2.2039,2.2318,2.1825,2.1803,2.1973,2.1561,2.1543,2.1531,2.1016,2.1327,2.1208,2.1282,2.1729,2.2555,2.2475,2.3076,2.3149,2.2786,2.2497,2.2615,2.2453,2.2453,2.2472,2.2527,2.2773,2.2403,2.176,2.1983,2.1976,2.2062,2.202,2.1924,2.2307,2.2599,2.2404,2.2768,2.2586,2.2756,2.245,2.2207,2.1885,2.2369,2.2726,2.2352,2.2318,2.2726],"open5_vol":5389.8,"days":14,"atr14":0.6331000000000001,"adv14":798017,"avg_range_pct14":4.833,"prev_close":12.56,"prev_high":13.0,"prev_low":12.52,"high_20d":14.63,"ref_5d_high":14.18,"ref_5d_low":12.52,"ref_5d_avg_high":13.486,"ref_5d_avg_low":12.966,"ref_5d_avg_range":0.52,"sr14":{"levels":[{"lo":11.89,"hi":12.0,"mid":11.945,"touches":2,"last_touch_days_ago":11},{"lo":12.215,"hi":12.31,"mid":12.2625,"touches":2,"last_touch_days_ago":9},{"lo":12.4,"hi":12.53,"mid":12.4833,"touches":3,"last_touch_days_ago":0},{"lo":12.67,"hi":12.78,"mid":12.7275,"touches":4,"last_touch_days_ago":1},{"lo":12.92,"hi":13.0,"mid":12.9633,"touches":3,"last_touch_days_ago":0},{"lo":13.12,"hi":13.2,"mid":13.1517,"touches":3,"last_touch_days_ago":1},{"lo":13.29,"hi":13.37,"mid":13.33,"touches":2,"last_touch_days_ago":2},{"lo":13.615,"hi":13.76,"mid":13.6875,"touches":2,"last_touch_days_ago":3},{"lo":14.07,"hi":14.18,"mid":14.125,"touches":2,"last_touch_days_ago":4},{"lo":14.5084,"hi":14.63,"mid":14.5692,"touches":2,"last_touch_days_ago":5}],"high":14.63,"low":11.59,"atr":0.6331,"sessions":14,"tol":0.1583}}