{"symbol":"M","for_date":"2025-06-20","built":"2026-09-30T17:52:46-04:00","sessions":["2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18"],"vol_per_min":[85195.1,40693.8,26277.4,17687.8,24831.6,25640.9,14307.4,17787.1,16790.8,13162.4,17328.5,17344.6,14414.1,14983.1,15195.5,12526.1,15661.6,17350.6,17498.6,15385.1,22693.8,25926.6,18505.7,14815.8,15650.1,13115.4,11518.4,18461.8,17235.6,20568.4,17352.5,12735.1,20811.1,14797.6,17895.7,19955.2,15497.6,14523.4,19314.0,9814.8,11365.4,16675.2,21488.9,15745.6,11561.1,14120.7,13367.1,13385.8,13744.4,19663.0,17826.6,11288.5,12056.7,13519.6,12015.7,13716.2,18096.4,14614.3,9973.9,10297.7,12834.5,9655.8,8752.4,15348.6,16765.4,9258.3,17434.1,8763.8,20533.6,13247.1,11076.6,17684.4,28241.4,12128.9,10526.4,10576.4,9975.5,12649.6,10410.6,14311.9,12055.3,7592.9,19487.6,8153.9,10078.4,21165.2,15140.1,12142.9,10896.8,7764.7,12038.2,8873.1,14357.5,16360.6,17848.1,8742.8,8628.4,19105.1,17601.9,13625.2,10369.8,12117.6,7783.9,9955.7,16726.8,6399.5,12987.4,8611.9,9177.6,8633.5,14994.6,8280.5,11307.4,12694.5,7542.0,10810.6,17000.1,10011.6,10550.9,9205.0,13420.9,11208.3,9635.9,9699.3,10007.5,11422.5,15826.1,15029.7,11139.6,6314.6,8995.2,10117.4,6461.2,8175.0,10391.3,16209.6,9161.9,8652.2,8610.9,12494.1,6966.4,12326.8,10711.2,11033.2,6459.7,9752.9,14632.9,11624.1,8856.8,9346.4,15279.1,16004.1,11052.9,4857.1,8399.9,9888.4,10681.3,13400.7,8468.9,10486.3,9635.4,9367.5,8891.2,6803.1,6226.5,10373.4,7468.4,6757.7,4042.9,7190.4,7980.8,10314.9,6872.5,8087.2,8152.1,7848.9,7580.1,12130.1,8777.6,7344.1,8379.6,13740.6,10290.6,7953.9,12486.6,5618.3,10723.3,12109.4,14832.5,7411.6,5290.4,10290.6,9350.8,10525.1,9311.4,6553.7,8797.7,12364.6,10259.8,11919.1,14240.8,9076.8,14974.5,6675.1,8457.4,9017.9,5989.9,7175.0,10690.0,4659.9,7203.6,7596.6,9666.7,9440.2,10871.5,5104.4,8273.7,7203.1,7399.1,8666.1,8900.8,9194.3,4370.9,8627.6,17837.1,9785.9,12534.1,10770.4,7228.5,15417.1,6625.6,7844.9,7648.6,7026.9,11191.4,9896.8,10058.0,12714.3,8663.7,6793.9,8990.4,5576.9,13717.0,3768.6,9625.6,7733.1,7337.9,8898.4,6037.4,6712.6,9939.5,7493.8,5475.8,9192.4,8329.1,9500.4,6693.5,7903.9,8450.6,6757.7,10668.4,7622.1,8585.6,5909.5,7818.6,6851.1,7743.9,8401.6,11364.9,19060.1,19929.9,9846.6,10232.7,9163.5,9739.1,11258.9,9799.6,6640.3,6772.0,10668.6,11611.4,12014.9,7567.5,16634.9,11945.1,18739.7,8294.6,13343.7,14887.6,8011.4,10094.3,7619.9,8687.8,10393.2,8853.9,8312.4,12865.9,20842.1,12370.9,8650.2,8359.8,11809.4,9028.4,8994.8,10901.1,10704.6,10289.1,12736.5,12054.1,11523.9,15469.3,11929.6,8755.2,7892.9,9557.3,9425.9,9818.5,8897.6,12229.2,6293.4,7479.6,6496.4,6207.8,6053.6,6208.1,13464.4,15660.6,13313.6,11454.5,11661.4,11158.6,9411.5,11694.6,13597.4,14140.4,13262.1,11107.7,12533.5,6325.4,15433.1,10752.6,7525.1,6881.2,14198.4,12303.7,15038.6,15192.1,19556.3,13442.3,11728.8,12358.3,14507.7,15495.6,10761.8,13216.4,19100.6,15472.6,26021.5,21112.1,15188.6,23728.7,15874.6,12415.6,15883.9,15796.4,22859.9,15627.6,25516.9,23373.6,25717.1,20802.6,28311.2,34392.6,17549.2,22162.6,24632.9,24054.9,47667.8,21094.1,30706.1,44926.6,41953.6,29427.4,39472.4,61965.2,87680.2,85239.6,113918.3,156031.4,261005.8],"cum_vol":[85195.1,125888.9,152166.3,169854.1,194685.7,220326.6,234634.0,252421.1,269211.9,282374.3,299702.8,317047.4,331461.6,346444.6,361640.1,374166.3,389827.9,407178.5,424677.1,440062.3,462756.1,488682.6,507188.4,522004.1,537654.3,550769.7,562288.1,580749.9,597985.5,618553.9,635906.4,648641.6,669452.6,684250.3,702146.0,722101.2,737598.8,752122.1,771436.1,781250.9,792616.4,809291.6,830780.4,846526.1,858087.2,872207.9,885575.0,898960.8,912705.1,932368.1,950194.8,961483.3,973540.0,987059.6,999075.3,1012791.5,1030887.9,1045502.2,1055476.1,1065773.9,1078608.4,1088264.1,1097016.6,1112365.1,1129130.5,1138388.8,1155822.9,1164586.6,1185120.2,1198367.3,1209443.9,1227128.3,1255369.7,1267498.6,1278025.1,1288601.4,1298576.9,1311226.5,1321637.1,1335949.0,1348004.3,1355597.1,1375084.8,1383238.6,1393317.1,1414482.3,1429622.4,1441765.2,1452662.0,1460426.7,1472464.9,1481338.0,1495695.5,1512056.1,1529904.2,1538647.0,1547275.4,1566380.5,1583982.4,1597607.6,1607977.4,1620094.9,1627878.9,1637834.6,1654561.4,1660960.9,1673948.2,1682560.1,1691737.7,1700371.2,1715365.8,1723646.3,1734953.7,1747648.2,1755190.2,1766000.8,1783000.9,1793012.6,1803563.5,1812768.5,1826189.4,1837397.7,1847033.6,1856732.9,1866740.4,1878162.9,1893988.9,1909018.6,1920158.3,1926472.9,1935468.1,1945585.5,1952046.7,1960221.7,1970613.0,1986822.6,1995984.4,2004636.6,2013247.6,2025741.7,2032708.1,2045034.9,2055746.1,2066779.3,2073239.0,2082991.9,2097624.7,2109248.9,2118105.6,2127452.1,2142731.2,2158735.3,2169788.2,2174645.4,2183045.2,2192933.6,2203614.9,2217015.6,2225484.4,2235970.7,2245606.1,2254973.6,2263864.9,2270667.9,2276894.4,2287267.9,2294736.3,2301494.0,2305536.9,2312727.3,2320708.1,2331022.9,2337895.4,2345982.6,2354134.8,2361983.6,2369563.7,2381693.9,2390471.5,2397815.6,2406195.3,2419935.9,2430226.5,2438180.4,2450667.0,2456285.3,2467008.6,2479118.0,2493950.5,2501362.1,2506652.4,2516943.0,2526293.8,2536818.9,2546130.3,2552684.0,2561481.7,2573846.3,2584106.1,2596025.2,2610266.0,2619342.8,2634317.3,2640992.4,2649449.8,2658467.7,2664457.6,2671632.6,2682322.6,2686982.6,2694186.2,2701782.8,2711449.5,2720889.7,2731761.2,2736865.6,2745139.3,2752342.4,2759741.5,2768407.6,2777308.4,2786502.6,2790873.5,2799501.1,2817338.2,2827124.1,2839658.1,2850428.6,2857657.1,2873074.1,2879699.7,2887544.6,2895193.3,2902220.2,2913411.6,2923308.4,2933366.4,2946080.6,2954744.4,2961538.2,2970528.6,2976105.5,2989822.5,2993591.1,3003216.8,3010949.9,3018287.7,3027186.1,3033223.4,3039936.1,3049875.6,3057369.4,3062845.1,3072037.5,3080366.6,3089866.9,3096560.4,3104464.4,3112915.0,3119672.7,3130341.1,3137963.2,3146548.8,3152458.3,3160276.9,3167128.1,3174872.0,3183273.6,3194638.6,3213698.6,3233628.5,3243475.1,3253707.9,3262871.4,3272610.5,3283869.4,3293669.0,3300309.3,3307081.3,3317749.9,3329361.4,3341376.3,3348943.8,3365578.6,3377523.8,3396263.5,3404558.1,3417901.8,3432789.4,3440800.9,3450895.1,3458515.1,3467202.9,3477596.1,3486449.9,3494762.3,3507628.2,3528470.3,3540841.2,3549491.4,3557851.2,3569660.6,3578689.1,3587683.9,3598585.0,3609289.6,3619578.7,3632315.2,3644369.4,3655893.3,3671362.6,3683292.1,3692047.4,3699940.3,3709497.6,3718923.4,3728741.9,3737639.6,3749868.8,3756162.2,3763641.9,3770138.2,3776346.0,3782399.6,3788607.8,3802072.2,3817732.8,3831046.4,3842500.9,3854162.4,3865320.9,3874732.4,3886427.0,3900024.4,3914164.8,3927426.9,3938534.6,3951068.1,3957393.5,3972826.6,3983579.2,3991104.3,3997985.5,4012183.9,4024487.6,4039526.2,4054718.4,4074274.6,4087716.9,4099445.7,4111804.0,4126311.7,4141807.3,4152569.1,4165785.4,4184886.0,4200358.6,4226380.1,4247492.2,4262680.8,4286409.5,4302284.1,4314699.6,4330583.6,4346379.9,4369239.9,4384867.5,4410384.4,4433758.1,4459475.1,4480277.7,4508588.9,4542981.6,4560530.8,4582693.4,4607326.3,4631381.1,4679048.9,4700143.0,4730849.1,4775775.7,4817729.4,4847156.7,4886629.1,4948594.3,5036274.5,5121514.1,5235432.4,5391463.8,5652469.6],"abs_move_pct":[0.3284,0.4324,0.4635,0.5363,0.632,0.6629,0.6364,0.6094,0.6327,0.5556,0.6474,0.6538,0.6633,0.6828,0.6948,0.7011,0.7294,0.8423,0.9176,0.9436,1.0107,1.0073,1.0006,0.9959,0.9809,0.9647,0.957,0.9894,0.9863,0.8671,0.964,1.0569,1.0485,1.0487,1.0312,1.1143,1.1039,1.1771,1.1515,1.1168,1.1177,1.1926,1.2102,1.268,1.2565,1.2358,1.2367,1.2623,1.3355,1.3712,1.277,1.337,1.3429,1.3946,1.4777,1.4471,1.5296,1.5772,1.5897,1.59,1.576,1.5935,1.5691,1.5867,1.5555,1.5561,1.6108,1.6307,1.6442,1.6797,1.6276,1.683,1.6959,1.6831,1.6328,1.628,1.6338,1.6404,1.6117,1.6055,1.603,1.5701,1.4948,1.5196,1.5335,1.5315,1.5123,1.4978,1.546,1.5535,1.5542,1.5756,1.5916,1.601,1.6506,1.6193,1.6284,1.5918,1.6151,1.5734,1.5608,1.5535,1.5335,1.5378,1.5117,1.514,1.4966,1.4817,1.4582,1.4718,1.4834,1.4931,1.4942,1.4854,1.4987,1.5014,1.5158,1.4943,1.4905,1.4928,1.4874,1.5312,1.5369,1.5438,1.5586,1.5423,1.5739,1.6129,1.5972,1.5902,1.5946,1.5466,1.5705,1.5754,1.5862,1.5808,1.5573,1.5846,1.6221,1.6091,1.6182,1.585,1.5726,1.5866,1.5634,1.5856,1.6204,1.6218,1.6142,1.6446,1.6766,1.6535,1.6543,1.6764,1.6954,1.7139,1.7812,1.8016,1.7998,1.7892,1.7973,1.7765,1.7311,1.6921,1.7366,1.7316,1.761,1.7351,1.7342,1.739,1.7392,1.7399,1.7632,1.7495,1.7678,1.7717,1.7906,1.7541,1.7274,1.7335,1.7242,1.7264,1.6949,1.6928,1.6925,1.7071,1.6968,1.7436,1.7132,1.7348,1.7075,1.7022,1.707,1.6874,1.6747,1.6456,1.658,1.6666,1.6708,1.6404,1.6501,1.6589,1.6414,1.6362,1.61,1.6012,1.589,1.5891,1.5772,1.5874,1.582,1.5656,1.5334,1.5087,1.4975,1.5342,1.538,1.5603,1.5301,1.5739,1.5533,1.5823,1.5744,1.587,1.5635,1.554,1.5778,1.5799,1.605,1.6123,1.6182,1.625,1.645,1.6433,1.6255,1.6356,1.6471,1.6559,1.6753,1.6829,1.6604,1.6554,1.6639,1.6834,1.6865,1.7125,1.7098,1.7143,1.716,1.7391,1.7233,1.7051,1.6948,1.6929,1.7032,1.6778,1.6688,1.6755,1.6817,1.6824,1.692,1.6852,1.7064,1.7333,1.7091,1.6972,1.6876,1.6894,1.7196,1.7204,1.7173,1.722,1.7712,1.7994,1.814,1.8021,1.8075,1.8089,1.8058,1.8125,1.8225,1.8173,1.8048,1.8133,1.8053,1.8247,1.7796,1.795,1.8147,1.8391,1.818,1.8286,1.8249,1.8148,1.8266,1.8435,1.838,1.8415,1.8586,1.8199,1.8266,1.809,1.794,1.7774,1.7659,1.7969,1.8253,1.8249,1.8187,1.8196,1.8174,1.7635,1.7614,1.7641,1.7738,1.7655,1.7405,1.7426,1.7396,1.7404,1.7528,1.7588,1.7618,1.7946,1.7899,1.8065,1.8501,1.8458,1.8473,1.856,1.842,1.8542,1.8818,1.894,1.9275,1.9359,1.9544,1.946,1.9337,1.9487,1.9233,1.9089,1.9305,1.9365,1.9282,1.9488,1.9707,1.9839,1.9788,1.9612,1.9623,1.9673,1.9719,1.9919,2.0142,2.0169,2.0521,2.0828,2.058,2.0917,2.071,2.0918,2.0977,2.1288,2.1575,2.1742,2.1808,2.1712,2.1826,2.1679,2.1808,2.2158,2.2088,2.1958,2.2061,2.2277,2.2359,2.2082,2.2304,2.2202,2.22,2.2163,2.2475,2.2326,2.2243,2.2354,2.2296,2.2175,2.233,2.204],"open5_vol":194685.7,"days":14,"atr14":0.4562714285714288,"adv14":6850619,"avg_range_pct14":3.64,"prev_close":11.07,"prev_high":11.4852,"prev_low":11.03,"high_20d":12.62,"ref_5d_high":12.15,"ref_5d_low":11.03,"ref_5d_avg_high":11.7956,"ref_5d_avg_low":11.35,"ref_5d_avg_range":0.4456,"sr14":{"levels":[{"lo":11.19,"hi":11.262,"mid":11.2373,"touches":3,"last_touch_days_ago":3},{"lo":11.33,"hi":11.44,"mid":11.3851,"touches":4,"last_touch_days_ago":1},{"lo":11.4852,"hi":11.57,"mid":11.5276,"touches":2,"last_touch_days_ago":0},{"lo":11.655,"hi":11.71,"mid":11.6767,"touches":3,"last_touch_days_ago":3},{"lo":11.788,"hi":11.9,"mid":11.8545,"touches":4,"last_touch_days_ago":1},{"lo":11.9728,"hi":12.075,"mid":12.0209,"touches":3,"last_touch_days_ago":5},{"lo":12.12,"hi":12.15,"mid":12.1383,"touches":3,"last_touch_days_ago":4},{"lo":12.24,"hi":12.31,"mid":12.275,"touches":2,"last_touch_days_ago":6},{"lo":12.44,"hi":12.485,"mid":12.4625,"touches":2,"last_touch_days_ago":5}],"high":12.62,"low":11.03,"atr":0.4563,"sessions":14,"tol":0.1141}}