{"symbol":"JOBY","for_date":"2025-06-20","built":"2026-09-30T17:52:46-04:00","sessions":["2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18"],"vol_per_min":[588736.9,369999.1,295736.0,269177.7,212213.7,207879.7,187065.1,159800.1,152035.2,120372.6,166827.4,168173.1,129207.7,133777.4,107458.2,154610.6,129929.2,96334.4,111975.6,111075.3,119065.4,126147.8,105900.1,134125.1,105480.6,96644.6,99084.6,80762.9,111148.3,74135.0,167595.4,112438.5,104140.4,111795.6,84535.4,94284.1,96851.2,90694.0,99489.6,139532.6,107220.6,99026.5,95934.4,89832.6,89667.3,83696.7,109807.8,79106.1,83525.1,105686.7,103277.6,81339.4,81002.4,73097.1,71701.9,67071.4,83259.2,70759.4,62347.4,67875.0,79476.4,74087.0,70113.9,71149.4,90691.8,68596.1,85374.6,73099.0,73034.1,75664.0,90864.6,92957.0,88332.4,69205.4,114311.4,70671.6,117973.1,67432.4,69424.9,53151.6,57362.3,77146.1,63577.7,66483.6,70170.7,78261.1,79628.8,70506.7,59319.8,66855.1,105861.4,59012.0,57391.6,71880.3,53650.4,65352.9,73989.4,72264.4,66686.3,45085.4,53771.2,47341.5,84187.7,53382.6,75586.1,79480.5,72536.0,55710.1,63061.4,56860.6,66983.4,52900.7,56607.0,76938.9,71308.9,56542.1,53665.6,53645.4,52501.1,48443.1,77658.8,112519.7,102438.6,92657.4,115497.6,56810.4,73182.9,56106.4,66803.6,51194.6,59739.9,77643.0,63340.4,77595.3,92042.0,93730.4,50878.9,69705.9,46821.8,61451.6,68086.3,57594.9,55241.3,45495.2,60765.3,85570.4,85415.1,53023.1,54212.3,51441.6,69202.4,65459.6,58608.1,57663.9,68466.9,54505.2,52113.5,58125.6,52593.1,46545.4,68441.1,46144.7,42706.5,43846.1,55048.8,50937.6,59625.7,72771.3,54885.1,52410.6,54874.7,53059.0,48165.1,52707.8,68471.4,57852.9,95119.9,57456.6,51057.1,36713.5,66874.0,43876.4,68536.0,110526.1,166079.7,92030.4,92264.1,80263.9,53852.2,53156.2,65474.4,72456.1,67078.1,56607.4,58286.4,67243.3,61995.0,51699.1,46970.5,59461.7,46719.7,44788.9,44712.4,36239.6,62955.1,38671.1,39904.9,50471.6,53111.6,47404.6,45930.9,43201.1,62142.0,42959.6,45581.0,42833.9,37009.7,42940.6,46384.2,38260.4,45521.7,41513.8,35489.0,36954.4,32619.6,43825.5,50624.0,40452.2,35096.3,35742.2,44763.4,36644.6,31930.2,36730.7,28994.9,32165.1,38681.5,31121.9,41748.1,32131.5,42460.1,46132.4,39778.5,36699.0,38967.9,32827.7,32613.3,44915.6,42143.4,34613.2,55597.6,39861.9,33497.8,55280.0,50400.4,44572.1,43837.9,34350.8,34156.6,31219.1,46507.3,34590.2,34048.6,28031.4,43696.2,33614.5,35868.1,26202.9,38548.8,28489.8,71846.8,49362.1,43279.9,77807.6,53952.9,40040.8,39390.0,52640.9,54258.0,44251.6,54638.6,48770.6,41777.3,56721.3,43077.4,62031.9,42867.6,41723.3,50631.0,46051.9,32304.1,52379.1,44549.6,45110.9,31186.0,40507.9,55671.1,43053.0,44368.8,41411.4,64264.8,60358.9,37943.1,33534.3,37382.6,32992.7,47923.4,44745.7,49298.5,29425.1,38832.1,41462.1,45162.6,37101.2,38852.6,34129.4,48253.4,36809.2,39533.4,34434.5,36568.9,33854.9,44350.8,32116.1,41124.6,50122.9,45607.4,36241.5,27443.9,38381.1,47191.6,38390.1,36967.1,45936.5,41653.9,48788.1,46696.6,97177.7,124903.1,113306.3,42301.6,52473.8,55296.6,73818.1,78514.2,43528.7,53724.7,64595.9,48908.1,45039.1,76598.3,68878.9,57056.7,43376.0,56169.9,48731.9,60801.6,43628.7,48115.8,51598.2,99660.7,60754.4,62809.9,60290.5,42757.7,60281.1,81618.4,63338.6,53463.4,53318.7,63952.4,66110.1,61288.9,50358.1,79595.1,66152.9,66463.6,121066.4,62948.4,85541.4,130670.6,96547.5,116145.2,106624.1,103655.9,145756.8,135553.6,147294.5,204384.2,442690.5],"cum_vol":[588736.9,958736.0,1254472.0,1523649.7,1735863.4,1943743.1,2130808.3,2290608.4,2442643.6,2563016.3,2729843.6,2898016.7,3027224.4,3161001.9,3268460.1,3423070.6,3552999.9,3649334.2,3761309.9,3872385.1,3991450.5,4117598.3,4223498.4,4357623.5,4463104.1,4559748.6,4658833.3,4739596.2,4850744.5,4924879.5,5092474.9,5204913.4,5309053.9,5420849.5,5505384.9,5599669.1,5696520.3,5787214.3,5886703.9,6026236.5,6133457.1,6232483.6,6328417.9,6418250.5,6507917.8,6591614.5,6701422.3,6780528.4,6864053.5,6969740.2,7073017.9,7154357.2,7235359.6,7308456.7,7380158.6,7447230.0,7530489.2,7601248.6,7663596.1,7731471.1,7810947.4,7885034.4,7955148.3,8026297.6,8116989.4,8185585.6,8270960.1,8344059.1,8417093.2,8492757.2,8583621.9,8676578.9,8764911.3,8834116.7,8948428.1,9019099.8,9137072.9,9204505.3,9273930.2,9327081.8,9384444.1,9461590.2,9525167.9,9591651.6,9661822.3,9740083.4,9819712.2,9890218.9,9949538.7,10016393.8,10122255.2,10181267.2,10238658.9,10310539.1,10364189.5,10429542.4,10503531.9,10575796.3,10642482.6,10687567.9,10741339.1,10788680.6,10872868.4,10926251.0,11001837.1,11081317.6,11153853.6,11209563.7,11272625.1,11329485.7,11396469.1,11449369.8,11505976.8,11582915.7,11654224.6,11710766.8,11764432.4,11818077.8,11870578.9,11919022.1,11996680.9,12109200.6,12211639.2,12304296.6,12419794.2,12476604.6,12549787.4,12605893.8,12672697.4,12723892.1,12783631.9,12861274.9,12924615.4,13002210.6,13094252.6,13187983.1,13238861.9,13308567.9,13355389.6,13416841.2,13484927.5,13542522.4,13597763.6,13643258.9,13704024.1,13789594.6,13875009.7,13928032.8,13982245.1,14033686.6,14102889.1,14168348.7,14226956.9,14284620.8,14353087.6,14407592.9,14459706.4,14517832.0,14570425.1,14616970.6,14685411.6,14731556.4,14774262.9,14818109.0,14873157.8,14924095.4,14983721.1,15056492.4,15111377.4,15163788.1,15218662.8,15271721.8,15319886.9,15372594.6,15441066.0,15498918.9,15594038.7,15651495.3,15702552.4,15739265.9,15806139.9,15850016.3,15918552.3,16029078.4,16195158.1,16287188.5,16379452.6,16459716.5,16513568.7,16566724.9,16632199.3,16704655.4,16771733.6,16828340.9,16886627.4,16953870.6,17015865.6,17067564.7,17114535.2,17173996.9,17220716.6,17265505.5,17310217.9,17346457.4,17409412.5,17448083.6,17487988.6,17538460.2,17591571.8,17638976.4,17684907.3,17728108.4,17790250.4,17833210.0,17878791.0,17921624.9,17958634.6,18001575.3,18047959.5,18086219.9,18131741.6,18173255.4,18208744.4,18245698.8,18278318.4,18322143.9,18372767.9,18413220.1,18448316.4,18484058.6,18528822.1,18565466.7,18597396.9,18634127.6,18663122.6,18695287.6,18733969.1,18765091.1,18806839.2,18838970.7,18881430.8,18927563.2,18967341.7,19004040.7,19043008.6,19075836.3,19108449.6,19153365.1,19195508.6,19230121.8,19285719.4,19325581.4,19359079.1,19414359.1,19464759.6,19509331.7,19553169.6,19587520.4,19621677.0,19652896.1,19699403.4,19733993.6,19768042.2,19796073.6,19839769.8,19873384.3,19909252.4,19935455.4,19974004.1,20002493.9,20074340.7,20123702.8,20166982.6,20244790.3,20298743.2,20338784.0,20378174.0,20430814.9,20485072.9,20529324.6,20583963.1,20632733.7,20674511.0,20731232.3,20774309.7,20836341.6,20879209.3,20920932.6,20971563.6,21017615.4,21049919.6,21102298.6,21146848.3,21191959.1,21223145.1,21263653.1,21319324.2,21362377.2,21406746.0,21448157.4,21512422.2,21572781.1,21610724.3,21644258.6,21681641.1,21714633.9,21762557.2,21807302.9,21856601.4,21886026.6,21924858.6,21966320.7,22011483.3,22048584.5,22087437.1,22121566.5,22169819.9,22206629.1,22246162.5,22280597.0,22317165.9,22351020.7,22395371.5,22427487.6,22468612.3,22518735.1,22564342.5,22600584.0,22628027.9,22666408.9,22713600.5,22751990.6,22788957.7,22834894.2,22876548.1,22925336.2,22972032.8,23069210.5,23194113.6,23307419.9,23349721.5,23402195.3,23457491.9,23531310.1,23609824.3,23653353.0,23707077.7,23771673.6,23820581.7,23865620.8,23942219.1,24011098.0,24068154.7,24111530.7,24167700.6,24216432.6,24277234.2,24320862.9,24368978.7,24420576.9,24520237.6,24580992.1,24643802.0,24704092.5,24746850.2,24807131.4,24888749.8,24952088.4,25005551.7,25058870.4,25122822.8,25188932.9,25250221.9,25300580.0,25380175.1,25446328.0,25512791.6,25633858.1,25696806.5,25782347.9,25913018.4,26009565.9,26125711.1,26232335.3,26335991.1,26481747.9,26617301.5,26764596.0,26968980.2,27411670.7],"abs_move_pct":[0.7026,1.0148,1.5115,1.4608,1.5342,1.0768,1.2884,1.6426,1.5964,1.6554,1.4681,1.4007,1.3716,1.5011,1.4134,1.226,1.2773,1.2548,1.3813,1.3407,1.3806,1.4351,1.5589,1.7173,1.6217,1.8389,1.7815,1.7961,1.7873,1.8376,1.6897,1.6233,1.6705,1.7779,1.6508,1.659,1.8471,1.8906,1.9649,2.0427,2.0864,1.9708,1.7932,1.843,1.8078,1.735,1.9224,1.8172,1.9492,2.1124,2.0949,2.071,1.8901,1.8111,1.8593,1.8986,1.9171,1.8667,1.8755,1.869,1.7043,1.7912,1.8333,1.7941,1.8075,1.8481,1.9765,2.0519,2.0701,2.0685,2.1832,2.1717,2.2247,2.2072,2.2139,2.2316,2.2425,2.1647,2.113,2.07,2.1139,2.1093,2.1315,2.0986,2.1023,2.0479,2.1236,2.0931,2.1348,2.1246,2.1052,2.1662,2.1777,2.1758,2.1587,2.143,2.0764,2.123,2.1128,2.0889,2.1213,1.9755,2.0467,1.9723,2.0729,2.2055,2.2604,2.2422,2.1853,2.1849,2.087,2.1475,2.1958,2.2276,2.1324,2.1434,2.081,2.1764,2.249,2.2254,2.1302,2.0062,1.917,1.8753,1.9051,1.8961,1.8196,1.8933,1.8413,1.8592,1.9035,1.8598,1.8494,1.7758,1.8464,1.8193,1.8033,1.8411,1.8344,1.8303,1.8183,1.8316,1.8132,1.8851,1.924,2.0334,1.9591,2.0044,2.0237,2.0072,2.0257,2.0565,2.1242,2.1247,2.1926,2.1635,2.1361,2.1857,2.1755,2.1485,2.1595,2.1734,2.1696,2.1952,2.1768,2.0997,2.1549,2.2568,2.2848,2.2895,2.3167,2.3163,2.3324,2.4324,2.4121,2.5405,2.5822,2.6433,2.5952,2.5588,2.6058,2.6554,2.6328,2.7899,2.865,2.8838,2.7325,2.7976,2.7428,2.8033,2.8312,2.8789,2.8633,2.8732,2.837,2.7968,2.8215,2.8103,2.8188,2.7558,2.6832,2.6417,2.6374,2.7235,2.7244,2.6997,2.7047,2.6909,2.7023,2.6731,2.6497,2.6521,2.6437,2.6413,2.7017,2.6875,2.687,2.6436,2.6608,2.7012,2.6515,2.7036,2.7277,2.7816,2.787,2.6505,2.7016,2.7327,2.7522,2.7698,2.8005,2.7723,2.7791,2.7016,2.723,2.714,2.7359,2.7082,2.6729,2.6294,2.6572,2.6409,2.6059,2.5751,2.5701,2.549,2.5745,2.6335,2.7056,2.737,2.8153,2.7846,2.8073,2.8828,2.8673,2.8598,2.8627,2.8881,2.829,2.794,2.8263,2.8208,2.8235,2.7751,2.7636,2.7489,2.7608,2.7541,2.7118,2.7242,2.778,2.7567,2.7649,2.758,2.7272,2.7692,2.7788,2.7556,2.7762,2.7275,2.6387,2.7345,2.7375,2.7033,2.6661,2.7954,2.7538,2.7332,2.7011,2.67,2.6634,2.5973,2.6093,2.5871,2.5921,2.6046,2.6065,2.5883,2.6273,2.6217,2.6004,2.648,2.707,2.7111,2.6868,2.5898,2.6007,2.6238,2.5765,2.5699,2.6006,2.5911,2.61,2.6432,2.6319,2.6174,2.5907,2.5855,2.5989,2.6253,2.6324,2.6275,2.5783,2.5451,2.5315,2.4788,2.4978,2.4928,2.4915,2.4727,2.4766,2.504,2.5085,2.5551,2.5619,2.572,2.5165,2.7032,2.8237,2.7273,2.7014,2.6835,2.8436,2.8261,2.787,2.7501,2.8009,2.7697,2.8109,2.7862,2.7343,2.7659,2.7456,2.7842,2.756,2.7606,2.7469,2.7774,2.7263,2.7263,2.796,2.752,2.7744,2.7821,2.7435,2.7801,2.6909,2.7323,2.7719,2.7689,2.8208,2.7945,2.7869,2.7624,2.781,2.859,2.8792,2.8347,2.8527,2.8962,2.9233,2.9383,3.0419,3.0024,3.0174,2.974,3.0151,3.0179,3.0401,2.99],"open5_vol":1735863.4,"days":14,"atr14":0.6970500000000002,"adv14":30021909,"avg_range_pct14":7.054,"prev_close":8.84,"prev_high":9.14,"prev_low":8.69,"high_20d":10.28,"ref_5d_high":9.54,"ref_5d_low":8.45,"ref_5d_avg_high":9.1779,"ref_5d_avg_low":8.636,"ref_5d_avg_range":0.5419,"sr14":{"levels":[{"lo":7.335,"hi":7.4918,"mid":7.4134,"touches":2,"last_touch_days_ago":9},{"lo":7.7,"hi":7.8145,"mid":7.7324,"touches":4,"last_touch_days_ago":8},{"lo":7.96,"hi":8.09,"mid":8.025,"touches":2,"last_touch_days_ago":9},{"lo":8.21,"hi":8.33,"mid":8.27,"touches":2,"last_touch_days_ago":8},{"lo":8.41,"hi":8.58,"mid":8.5025,"touches":4,"last_touch_days_ago":1},{"lo":8.63,"hi":8.735,"mid":8.685,"touches":3,"last_touch_days_ago":0},{"lo":8.83,"hi":8.8595,"mid":8.8448,"touches":2,"last_touch_days_ago":3},{"lo":9.12,"hi":9.23,"mid":9.1638,"touches":4,"last_touch_days_ago":0},{"lo":9.4,"hi":9.57,"mid":9.5033,"touches":3,"last_touch_days_ago":4}],"high":10.28,"low":7.335,"atr":0.6971,"sessions":14,"tol":0.1743}}